SPY280616C01180000
SPY Jun 16 2028 1180.00 Call
optionOPRA
EODOct 23, 2026
1.33USD-4.317%(-0.06)1Vol1,336OI
SPY280616C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -4.317% | 1 | 1,335 | 0.000% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -12.579% | 3 | 1,334 | -4.317% |
| 2026-10-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.298% | 10 | 1,344 | -16.352% |
| 2026-10-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 1 | 1,343 | -11.921% |
| 2026-10-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.795% | 1 | 1,343 | -15.287% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -14.563% | 10 | 1,333 | -24.432% |
| 2026-10-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.040% | 3 | 1,336 | -35.437% |
| 2026-09-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +54.688% | 1 | 1,336 | -32.828% |
| 2026-09-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -30.435% | 2 | 1,334 | +3.906% |
| 2026-09-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 2 | 1,335 | -27.717% |
| 2026-08-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 10 | 1,325 | -27.717% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -27.778% | 1 | 1,324 | -31.795% |
| 2026-08-13 | 2.6200 | 2.7000 | 2.6200 | 2.7000 | +3.053% | 2 | 1,324 | -50.741% |
| 2026-08-10 | 2.5600 | 2.6200 | 2.5500 | 2.6200 | +33.673% | 6 | 1,324 | -49.237% |
| 2026-07-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.411% | 15 | 1,339 | -32.143% |
| 2026-07-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -7.759% | 506 | 833 | -37.850% |
| 2026-07-06 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | +9.953% | 539 | 294 | -42.672% |
| 2026-06-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -27.241% | 2 | 292 | -36.967% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.227% | 267 | 26 | -54.138% |
| 2026-06-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.878% | 1 | 25 | -51.282% |
| 2026-05-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +7.090% | 3 | 22 | -53.659% |
| 2026-05-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +32.020% | 1 | 22 | -50.373% |
| 2026-05-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +13.408% | 1 | 21 | -34.483% |
| 2026-05-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +20.946% | 1 | 22 | -25.698% |
| 2026-05-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +72.093% | 1 | 21 | -10.135% |
| 2026-02-19 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -5.495% | 2 | 21 | +54.651% |
| 2026-02-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 5 | 21 | +46.154% |
| 2026-02-04 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -1.887% | 7 | 17 | +27.885% |
| 2026-01-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 4 | 6 | +25.472% |
| 2026-01-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 5 | 6 | +19.820% |
| 2026-01-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 1 | +30.392% |
| 2026-01-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | +33.000% |