SPY280616C01170000
SPY Jun 16 2028 1170.00 Call
optionOPRA
EODOct 23, 2026
1.36USD-13.924%(-0.22)2Vol116OI
SPY280616C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -13.924% | 2 | 114 | 0.000% |
| 2026-10-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +7.483% | 3 | 111 | -13.924% |
| 2026-10-16 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | -11.976% | 5 | 106 | -7.483% |
| 2026-10-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.640% | 5 | 106 | -18.563% |
| 2026-10-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -12.903% | 1 | 105 | -28.042% |
| 2026-09-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +59.559% | 2 | 107 | -37.327% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -29.167% | 1 | 107 | 0.000% |
| 2026-08-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 1 | 106 | -29.167% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 105 | -35.238% |
| 2026-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 12 | 94 | -36.744% |
| 2026-08-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.382% | 1 | 93 | -44.490% |
| 2026-08-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.340% | 1 | 92 | -53.584% |
| 2026-08-13 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +7.692% | 3 | 92 | -53.741% |
| 2026-08-10 | 2.8000 | 2.8600 | 2.6400 | 2.7300 | -3.534% | 8 | 92 | -50.183% |
| 2026-08-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +58.989% | 4 | 96 | -51.943% |
| 2026-07-31 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -16.038% | 5 | 96 | -23.596% |
| 2026-07-17 | 2.1100 | 2.1200 | 2.0900 | 2.1200 | -8.621% | 22 | 102 | -35.849% |
| 2026-07-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.937% | 4 | 98 | -41.379% |
| 2026-06-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.638% | 10 | 88 | -46.032% |
| 2026-06-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +36.893% | 10 | 78 | -51.773% |
| 2026-06-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -10.044% | 6 | 72 | -33.981% |
| 2026-06-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -7.661% | 4 | 68 | -40.611% |
| 2026-06-05 | 2.7600 | 2.7600 | 2.4800 | 2.4800 | -19.481% | 21 | 49 | -45.161% |
| 2026-06-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.704% | 2 | 47 | -55.844% |
| 2026-06-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.303% | 18 | 35 | -54.209% |
| 2026-05-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +14.717% | 1 | 34 | -55.263% |
| 2026-05-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.960% | 1 | 33 | -48.679% |
| 2026-05-14 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +33.778% | 10 | 37 | -54.817% |
| 2026-05-11 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | +61.871% | 6 | 33 | -39.556% |
| 2026-04-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +78.205% | 1 | 33 | -2.158% |
| 2026-03-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -20.408% | 1 | 32 | +74.359% |
| 2026-02-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 33 | +38.776% |
| 2026-02-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 1 | 34 | +32.039% |
| 2026-02-04 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -4.274% | 3 | 33 | +21.429% |
| 2026-01-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +13.592% | 1 | 30 | +16.239% |
| 2026-01-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 5 | 29 | +32.039% |
| 2026-01-02 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -5.357% | 7 | 24 | +28.302% |
| 2025-12-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 5 | 12 | +21.429% |
| 2025-12-29 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 0.000% | 12 | 12 | +25.926% |