SPY280616C01160000
SPY Jun 16 2028 1160.00 Call
optionOPRA
InactiveOct 16, 2026
1.70USD-31.174%(-0.77)1Vol27OI
SPY280616C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -31.174% | 1 | 26 | 0.000% |
| 2026-10-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +26.020% | 1 | 27 | -31.174% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.000% | 1 | 26 | -13.265% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 1 | 26 | -15.000% |
| 2026-09-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -9.545% | 1 | 26 | -14.573% |
| 2026-08-20 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -30.380% | 2 | 24 | -22.727% |
| 2026-08-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +6.040% | 2 | 23 | -46.203% |
| 2026-08-10 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | -0.667% | 6 | 23 | -42.953% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +57.895% | 1 | 24 | -43.333% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.901% | 1 | 23 | -10.526% |
| 2026-06-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 4 | 23 | -32.806% |
| 2026-06-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -15.823% | 1 | 23 | -36.090% |
| 2026-06-01 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.333% | 5 | 23 | -46.203% |
| 2026-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.383% | 1 | 23 | -43.333% |
| 2026-05-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +19.492% | 1 | 22 | -39.716% |
| 2026-05-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +12.919% | 1 | 23 | -27.966% |
| 2026-05-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +40.268% | 1 | 24 | -18.660% |
| 2026-04-29 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | -1.974% | 2 | 24 | +14.094% |
| 2026-04-27 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | +23.577% | 2 | 24 | +11.842% |
| 2026-04-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.219% | 1 | 22 | +38.211% |
| 2026-01-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 20 | 21 | +24.088% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | +54.545% |