SPY280616C01150000
SPY Jun 16 2028 1150.00 Call
optionOPRA
EODOct 22, 2026
1.81USD-3.209%(-0.06)2Vol684OI
SPY280616C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | -3.209% | 2 | 683 | 0.000% |
| 2026-10-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -11.374% | 3 | 683 | -3.209% |
| 2026-10-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.927% | 1 | 683 | -14.218% |
| 2026-10-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.255% | 1 | 683 | -11.707% |
| 2026-10-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -15.693% | 1 | 682 | -21.645% |
| 2026-10-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +47.312% | 2 | 682 | -33.942% |
| 2026-09-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +12.727% | 3 | 682 | -2.688% |
| 2026-09-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -18.317% | 1 | 682 | +9.697% |
| 2026-09-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.768% | 1 | 682 | -10.396% |
| 2026-09-03 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | +12.857% | 2 | 684 | -23.629% |
| 2026-09-02 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -18.605% | 2 | 682 | -13.810% |
| 2026-08-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.182% | 2 | 681 | -29.845% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.413% | 1 | 681 | -34.182% |
| 2026-08-10 | 3.2200 | 3.2900 | 3.2100 | 3.2900 | +1.543% | 4 | 681 | -44.985% |
| 2026-08-05 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.732% | 1 | 681 | -44.136% |
| 2026-08-04 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | +76.617% | 3 | 684 | -49.014% |
| 2026-07-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -27.174% | 1 | 683 | -9.950% |
| 2026-07-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +10.400% | 2 | 683 | -34.420% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 2 | 681 | -27.600% |
| 2026-06-23 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | -20.820% | 2 | 680 | -27.888% |
| 2026-06-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 10 | 690 | -42.902% |
| 2026-06-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -11.944% | 1 | 690 | -42.902% |
| 2026-06-15 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | +50.000% | 2 | 691 | -49.722% |
| 2026-06-09 | 2.5300 | 2.5600 | 2.4000 | 2.4000 | -17.526% | 4 | 690 | -24.583% |
| 2026-06-08 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 10 | 690 | -37.801% |
| 2026-06-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.080% | 1 | 690 | -42.540% |
| 2026-06-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -4.237% | 20 | 670 | -46.608% |
| 2026-05-29 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +13.826% | 4 | 666 | -48.870% |
| 2026-05-15 | 3.1900 | 3.1900 | 3.1100 | 3.1100 | +38.222% | 26 | 666 | -41.801% |
| 2026-05-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.167% | 77 | 666 | -19.556% |
| 2026-05-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +35.000% | 1 | 667 | -16.204% |
| 2026-04-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 1 | 667 | +13.125% |
| 2026-04-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.861% | 99 | 667 | +32.117% |
| 2026-04-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +30.909% | 22 | 766 | +25.694% |
| 2026-04-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 766 | +64.545% |
| 2026-04-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 99 | 765 | +101.111% |
| 2026-03-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 99 | 666 | +90.526% |
| 2026-03-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.070% | 1 | 642 | +120.732% |
| 2026-02-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.391% | 1 | 644 | +58.772% |
| 2026-01-06 | 1.3800 | 1.3800 | 1.3700 | 1.3800 | +12.195% | 500 | 644 | +31.159% |
| 2026-01-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 1 | 645 | +47.154% |
| 2025-12-31 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 150 | 502 | +43.651% |
| 2025-12-24 | 1.3100 | 1.3100 | 1.2900 | 1.3100 | +16.964% | 501 | 1 | +38.168% |
| 2025-12-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 1 | +61.607% |