SPY280616C01140000
SPY Jun 16 2028 1140.00 Call
optionOPRA
EODOct 26, 2026
1.99USD-34.323%(-1.04)1Vol47OI
SPY280616C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -34.323% | 1 | 47 | 0.000% |
| 2026-10-06 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | -20.888% | 2 | 47 | -34.323% |
| 2026-08-13 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +58.264% | 2 | 49 | -48.042% |
| 2026-07-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -13.571% | 2 | 51 | -17.769% |
| 2026-07-02 | 3.0100 | 3.0100 | 2.8000 | 2.8000 | +9.375% | 4 | 51 | -28.929% |
| 2026-06-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -10.801% | 1 | 50 | -22.266% |
| 2026-06-23 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -16.327% | 2 | 49 | -30.662% |
| 2026-06-18 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -6.284% | 7 | 52 | -41.983% |
| 2026-06-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +17.685% | 5 | 52 | -45.628% |
| 2026-06-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.955% | 1 | 52 | -36.013% |
| 2026-06-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.422% | 20 | 52 | -36.624% |
| 2026-06-05 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -13.990% | 5 | 47 | -40.060% |
| 2026-06-04 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.741% | 6 | 41 | -48.446% |
| 2026-06-02 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +7.796% | 10 | 31 | -50.374% |
| 2026-06-01 | 3.7400 | 3.7800 | 3.7200 | 3.7200 | -5.823% | 21 | 14 | -46.505% |
| 2026-05-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.536% | 10 | 4 | -49.620% |
| 2026-05-26 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -11.809% | 1 | 4 | -43.305% |
| 2026-05-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +78.475% | 1 | 3 | -50.000% |
| 2026-05-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +29.651% | 1 | 3 | -10.762% |
| 2026-04-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +65.385% | 1 | 3 | +15.698% |
| 2026-04-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.965% | 2 | 4 | +91.346% |
| 2026-03-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2 | 2 | +76.106% |