SPY280616C01135000
SPY Jun 16 2028 1135.00 Call
optionOPRA
InactiveOct 6, 2026
3.20USD+8.475%(+0.25)2Vol272OI
SPY280616C01135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 2 | 273 | 0.000% |
| 2026-09-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +48.990% | 250 | 110 | +8.475% |
| 2026-09-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -8.756% | 2 | 110 | +61.616% |
| 2026-09-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -40.710% | 87 | 106 | +47.465% |
| 2026-08-17 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -9.181% | 1 | 106 | -12.568% |
| 2026-08-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.053% | 101 | 5 | -20.596% |
| 2026-08-05 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | +59.664% | 2 | 5 | -15.789% |
| 2026-07-23 | 2.6300 | 2.6300 | 2.3800 | 2.3800 | -43.735% | 9 | 1 | +34.454% |
| 2026-06-03 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 1 | 0 | -24.350% |