SPY280616C01130000
SPY Jun 16 2028 1130.00 Call
optionOPRA
EODOct 23, 2026
2.03USD-7.306%(-0.16)6Vol345OI
SPY280616C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -7.306% | 6 | 341 | 0.000% |
| 2026-10-16 | 2.3500 | 2.3500 | 2.1800 | 2.1900 | -9.129% | 21 | 341 | -7.306% |
| 2026-10-14 | 2.6300 | 2.6300 | 2.4100 | 2.4100 | -15.439% | 28 | 331 | -15.768% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 5 | 331 | -28.772% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.091% | 3 | 328 | -27.500% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.0500 | 3.0800 | -6.949% | 18 | 333 | -34.091% |
| 2026-10-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +6.774% | 5 | 333 | -38.671% |
| 2026-10-05 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +29.707% | 20 | 343 | -34.516% |
| 2026-10-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -8.077% | 10 | 343 | -15.063% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 5 | 338 | -21.923% |
| 2026-09-28 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | -12.459% | 15 | 329 | -23.970% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 6 | 329 | -33.443% |
| 2026-09-24 | 3.0200 | 3.0200 | 2.8900 | 2.8900 | -12.952% | 324 | 80 | -29.758% |
| 2026-09-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +38.333% | 20 | 90 | -38.855% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 37 | 58 | -15.417% |
| 2026-09-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 10 | 48 | -11.354% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 5 | 48 | -18.800% |
| 2026-09-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -10.915% | 5 | 48 | -19.763% |
| 2026-08-31 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -15.727% | 7 | 41 | -28.521% |
| 2026-08-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +11.960% | 5 | 41 | -39.763% |
| 2026-08-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -34.989% | 5 | 36 | -32.558% |
| 2026-08-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +85.944% | 10 | 36 | -56.156% |
| 2026-07-23 | 2.7500 | 2.7500 | 2.4900 | 2.4900 | -11.702% | 19 | 23 | -18.474% |
| 2026-06-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 5 | 18 | -28.014% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.545% | 5 | 13 | -32.333% |
| 2026-06-17 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -20.230% | 10 | 8 | -41.499% |
| 2026-05-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +162.048% | 1 | 7 | -53.333% |
| 2026-04-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 2 | 5 | +22.289% |
| 2026-04-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +67.000% | 2 | 5 | +21.557% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 1 | 3 | +103.000% |
| 2026-02-19 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.107% | 1 | 2 | +65.041% |
| 2026-02-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 1 | 1 | +54.962% |
| 2025-12-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 1 | 1 | +57.364% |
| 2025-12-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 1 | +59.843% |