SPY280616C01125000
SPY Jun 16 2028 1125.00 Call
optionOPRA
EODOct 23, 2026
2.13USD-6.987%(-0.16)5Vol535OI
SPY280616C01125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -6.987% | 5 | 531 | 0.000% |
| 2026-10-16 | 2.4300 | 2.4300 | 2.2900 | 2.2900 | -9.486% | 10 | 521 | -6.987% |
| 2026-10-14 | 2.7600 | 2.7600 | 2.5300 | 2.5300 | -14.237% | 13 | 511 | -15.810% |
| 2026-10-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.334% | 3 | 508 | -27.797% |
| 2026-10-07 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | -5.731% | 9 | 514 | -35.258% |
| 2026-10-06 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +7.055% | 5 | 519 | -38.968% |
| 2026-10-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +13.194% | 5 | 524 | -34.663% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -9.434% | 5 | 519 | -26.042% |
| 2026-09-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -9.659% | 283 | 236 | -33.019% |
| 2026-09-21 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +39.130% | 10 | 246 | -39.489% |
| 2026-09-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +20.476% | 213 | 38 | -15.810% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.152% | 5 | 33 | +1.429% |
| 2026-09-01 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -26.944% | 6 | 27 | -19.011% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 10 | 37 | -40.833% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.620% | 10 | 32 | -40.833% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.3700 | 4.3700 | -1.354% | 13 | 32 | -51.259% |
| 2026-08-04 | 3.8300 | 4.4300 | 3.8300 | 4.4300 | +69.732% | 2 | 33 | -51.919% |
| 2026-07-23 | 2.9100 | 2.9100 | 2.6100 | 2.6100 | -18.944% | 9 | 30 | -18.391% |
| 2026-07-16 | 3.3700 | 3.3700 | 3.2200 | 3.2200 | -11.050% | 25 | 5 | -33.851% |
| 2026-07-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.093% | 1 | 4 | -41.160% |
| 2026-07-13 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.139% | 1 | 3 | -41.803% |
| 2026-07-10 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.857% | 1 | 2 | -43.048% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.697% | 1 | 1 | -44.675% |
| 2026-06-01 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 1 | 0 | -51.147% |