SPY280616C01120000
SPY Jun 16 2028 1120.00 Call
optionOPRA
EODOct 23, 2026
2.25USD-7.407%(-0.18)5Vol40OI
SPY280616C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -7.407% | 5 | 39 | 0.000% |
| 2026-10-16 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | -9.328% | 10 | 39 | -7.407% |
| 2026-10-14 | 2.9300 | 2.9300 | 2.6800 | 2.6800 | -22.543% | 14 | 35 | -16.045% |
| 2026-10-07 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | -5.722% | 12 | 35 | -34.971% |
| 2026-10-06 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.997% | 5 | 35 | -38.692% |
| 2026-10-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +19.512% | 5 | 35 | -34.402% |
| 2026-09-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -22.642% | 10 | 25 | -21.603% |
| 2026-09-21 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +32.975% | 5 | 26 | -39.353% |
| 2026-09-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.360% | 3 | 26 | -19.355% |
| 2026-09-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -45.490% | 5 | 21 | -19.065% |
| 2026-08-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +47.826% | 5 | 21 | -55.882% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +26.838% | 1 | 22 | -34.783% |
| 2026-07-23 | 3.0600 | 3.0600 | 2.7200 | 2.7200 | -18.563% | 19 | 9 | -17.279% |
| 2026-06-23 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -16.080% | 6 | 8 | -32.635% |
| 2026-06-17 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -7.870% | 1 | 7 | -43.467% |
| 2026-06-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +20.334% | 1 | 7 | -47.917% |
| 2026-06-12 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -22.294% | 1 | 6 | -37.326% |
| 2026-06-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.431% | 1 | 6 | -51.299% |
| 2026-05-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +19.280% | 1 | 5 | -51.509% |
| 2026-05-13 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +285.149% | 1 | 5 | -42.159% |
| 2026-03-30 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -36.875% | 2 | 5 | +122.772% |
| 2026-01-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 5 | 5 | +40.625% |
| 2026-01-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 5 | 5 | +27.841% |