SPY280616C01115000
SPY Jun 16 2028 1115.00 Call
optionOPRA
EODOct 23, 2026
2.43USD-39.098%(-1.56)1Vol752OI
SPY280616C01115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -39.098% | 1 | 751 | 0.000% |
| 2026-10-06 | 4.0400 | 4.0400 | 3.9900 | 3.9900 | +9.315% | 501 | 254 | -39.098% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.480% | 250 | 4 | -33.425% |
| 2026-06-15 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +14.940% | 5 | 5 | -49.057% |
| 2026-06-05 | 4.6200 | 4.6200 | 4.1500 | 4.1500 | 0.000% | 5 | 0 | -41.446% |