SPY280616C01110000
SPY Jun 16 2028 1110.00 Call
optionOPRA
EODOct 27, 2026
2.94USD-11.446%(-0.38)1Vol252OI
SPY280616C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -11.446% | 1 | 252 | 0.000% |
| 2026-10-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -6.479% | 3 | 249 | -11.446% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +30.996% | 2 | 249 | -17.183% |
| 2026-09-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -48.381% | 1 | 248 | +8.487% |
| 2026-08-04 | 4.6000 | 5.2500 | 4.6000 | 5.2500 | +54.412% | 4 | 251 | -44.000% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +14.865% | 3 | 251 | -13.529% |
| 2026-07-31 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.422% | 2 | 249 | -0.676% |
| 2026-07-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -18.130% | 1 | 250 | +1.730% |
| 2026-07-22 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.729% | 40 | 250 | -16.714% |
| 2026-07-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.462% | 1 | 249 | -15.274% |
| 2026-07-17 | 3.4000 | 3.5900 | 3.4000 | 3.4200 | -10.000% | 25 | 229 | -14.035% |
| 2026-07-16 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | -6.404% | 15 | 214 | -22.632% |
| 2026-07-15 | 4.0600 | 4.0600 | 3.9100 | 4.0600 | +3.046% | 140 | 187 | -27.586% |
| 2026-07-14 | 3.9600 | 3.9600 | 3.8800 | 3.9400 | -1.500% | 62 | 145 | -25.381% |
| 2026-07-13 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | +4.987% | 61 | 144 | -26.500% |
| 2026-07-07 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.039% | 1 | 144 | -22.835% |
| 2026-07-01 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +8.451% | 5 | 142 | -23.636% |
| 2026-06-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.341% | 5 | 137 | -17.183% |
| 2026-06-24 | 3.4700 | 3.4800 | 3.3700 | 3.3700 | -10.610% | 10 | 129 | -12.760% |
| 2026-06-23 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | -5.750% | 15 | 114 | -22.016% |
| 2026-06-17 | 4.4000 | 4.4800 | 4.0000 | 4.0000 | -15.966% | 30 | 94 | -26.500% |
| 2026-06-16 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.709% | 1 | 93 | -38.235% |
| 2026-06-15 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +20.619% | 5 | 93 | -37.179% |
| 2026-06-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +21.250% | 35 | 93 | -24.227% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -3.030% | 9 | 84 | -8.125% |
| 2026-06-10 | 3.8500 | 3.8500 | 3.3000 | 3.3000 | -13.613% | 51 | 57 | -10.909% |
| 2026-06-09 | 4.2300 | 4.2300 | 3.6800 | 3.8200 | -9.048% | 40 | 48 | -23.037% |
| 2026-06-05 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -16.000% | 9 | 39 | -30.000% |
| 2026-06-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 37 | -41.200% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.626% | 5 | 35 | -41.200% |
| 2026-05-28 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +9.577% | 1 | 35 | -40.244% |
| 2026-05-26 | 4.5600 | 4.5600 | 4.4900 | 4.4900 | +3.695% | 5 | 40 | -34.521% |
| 2026-05-22 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +18.306% | 3 | 40 | -32.102% |
| 2026-05-21 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +1.667% | 3 | 37 | -19.672% |
| 2026-05-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 3 | 34 | -18.333% |
| 2026-05-18 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -9.756% | 3 | 31 | -20.541% |
| 2026-05-15 | 4.2800 | 4.2800 | 4.1000 | 4.1000 | -17.172% | 3 | 28 | -28.293% |
| 2026-05-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +41.429% | 5 | 23 | -40.606% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 1 | 22 | -16.000% |
| 2026-05-08 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +54.911% | 5 | 17 | -15.274% |
| 2026-04-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.673% | 1 | 17 | +31.250% |
| 2026-04-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +9.184% | 10 | 16 | +37.383% |
| 2026-04-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +36.111% | 1 | 10 | +50.000% |
| 2026-02-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 2 | 9 | +104.167% |
| 2026-02-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 5 | 9 | +96.000% |
| 2026-02-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.452% | 5 | 14 | +68.966% |
| 2026-02-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 7 | 9 | +58.065% |
| 2026-01-26 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | -3.627% | 3 | 16 | +58.065% |
| 2026-01-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 19 | +52.332% |
| 2026-01-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.128% | 1 | 19 | +53.125% |
| 2026-01-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +9.302% | 7 | 11 | +56.383% |
| 2025-12-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +14.667% | 1 | 11 | +70.930% |
| 2025-12-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 10 | 1 | +96.000% |
| 2025-12-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 1 | +94.702% |