SPY280616C01105000
SPY Jun 16 2028 1105.00 Call
optionOPRA
EODOct 26, 2026
2.80USD-2.098%(-0.06)1Vol253OI
SPY280616C01105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 1 | 253 | 0.000% |
| 2026-10-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -36.585% | 1 | 253 | -2.098% |
| 2026-10-06 | 4.4100 | 4.5400 | 4.4100 | 4.5100 | +11.358% | 5 | 254 | -37.916% |
| 2026-09-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.323% | 250 | 6 | -30.864% |
| 2026-09-21 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +52.265% | 1 | 7 | -35.927% |
| 2026-09-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 1 | 6 | -2.439% |
| 2026-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.254% | 1 | 5 | -6.667% |
| 2026-09-03 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.907% | 1 | 4 | -20.904% |
| 2026-09-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -36.296% | 1 | 5 | -18.605% |
| 2026-08-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.099% | 1 | 5 | -48.148% |
| 2026-08-04 | 5.2000 | 5.4600 | 5.2000 | 5.4600 | +75.563% | 2 | 5 | -48.718% |
| 2026-07-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -6.325% | 1 | 4 | -9.968% |
| 2026-06-26 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -32.929% | 1 | 3 | -15.663% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +48.649% | 1 | 4 | -43.434% |
| 2026-06-10 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -14.175% | 1 | 3 | -15.916% |
| 2026-06-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -17.970% | 1 | 2 | -27.835% |
| 2026-05-28 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +28.184% | 1 | 3 | -40.803% |
| 2026-05-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -8.889% | 1 | 2 | -24.119% |
| 2026-05-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.578% | 1 | 1 | -30.864% |
| 2026-05-15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.000% | 1 | 0 | -36.795% |