Dark

SPY20280616C1100
SPY Jun 16 2028 1100.00 Call (SPY280616C01100000)
option OPRA

EOD

Sep 10, 2026

3.24-7.163%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2700	3.2700	3.2400	3.2400	-7.163%	2	2,968	0.000%
2026-09-09	3.4300	3.5100	3.4300	3.4900	-4.384%	22	2,966	-7.163%
2026-09-08	3.6900	3.6900	3.6500	3.6500	-2.667%	9	2,966	-11.233%
2026-09-04	4.0200	4.0200	3.7500	3.7500	+0.536%	4	2,958	-13.600%
2026-09-02	3.7300	3.7300	3.7300	3.7300	+6.571%	1	2,958	-13.137%
2026-09-01	3.7200	3.7200	3.5000	3.5000	-16.268%	799	2,959	-7.429%
2026-08-26	4.1800	4.1800	4.1800	4.1800	-0.476%	1	2,490	-22.488%
2026-08-25	4.2700	4.2700	4.2000	4.2000	+1.942%	3	2,489	-22.857%
2026-08-24	4.0300	4.1200	4.0300	4.1200	-4.630%	4	2,488	-21.359%
2026-08-21	4.3200	4.3200	4.3200	4.3200	+6.667%	1	2,485	-25.000%
2026-08-20	4.3400	4.3400	4.0500	4.0500	-13.090%	2	2,484	-20.000%
2026-08-19	4.6600	4.6600	4.6600	4.6600	+1.304%	1	2,483	-30.472%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-11.538%	1	2,482	-29.565%
2026-08-12	5.2000	5.2000	5.2000	5.2000	-3.882%	1	2,481	-37.692%
2026-08-07	5.4100	5.4100	5.4100	5.4100	+2.852%	3	2,480	-40.111%
2026-08-06	5.2600	5.2600	5.2600	5.2600	+4.158%	1	2,483	-38.403%
2026-08-05	6.1500	6.1500	5.0500	5.0500	-13.823%	11	2,482	-35.842%
2026-08-04	4.5900	5.8600	4.5900	5.8600	+40.191%	60	2,473	-44.710%
2026-08-03	3.7500	4.1800	3.7500	4.1800	+31.861%	37	2,521	-22.488%
2026-07-31	3.1000	3.1700	3.1000	3.1700	+8.191%	2	2,556	+2.208%
2026-07-30	3.0300	3.0300	2.9300	2.9300	+6.159%	36	2,554	+10.580%
2026-07-29	3.0000	3.0000	2.7600	2.7600	-11.254%	31	2,568	+17.391%
2026-07-28	3.1100	3.1300	3.1100	3.1100	-4.012%	9	2,540	+4.180%
2026-07-27	3.4800	3.4800	3.2400	3.2400	-2.994%	27	2,540	0.000%
2026-07-24	3.3400	3.3400	3.3400	3.3400	+0.300%	2	2,525	-2.994%
2026-07-23	3.4000	3.4000	3.2900	3.3300	-12.137%	16	2,523	-2.703%
2026-07-21	3.7900	3.7900	3.7900	3.7900	+3.836%	1	2,510	-14.512%
2026-07-20	3.9200	3.9200	3.6500	3.6500	+0.275%	12	2,511	-11.233%
2026-07-17	3.6400	3.6400	3.6400	3.6400	-12.919%	2	2,506	-10.989%
2026-07-16	4.1800	4.1800	4.1800	4.1800	-9.914%	1	2,508	-22.488%
2026-07-10	4.6400	4.6400	4.6400	4.6400	+12.895%	1	2,507	-30.172%
2026-07-09	4.1100	4.1100	4.1100	4.1100	+6.202%	2	2,507	-21.168%
2026-07-08	3.9400	3.9400	3.8700	3.8700	-13.229%	4	2,507	-16.279%
2026-07-06	4.4300	4.4600	4.4000	4.4600	+12.911%	4	2,507	-27.354%
2026-07-02	4.4500	4.5400	3.9500	3.9500	-10.633%	8	2,506	-17.975%
2026-07-01	4.1500	4.4200	4.1500	4.4200	+2.315%	7	2,506	-26.697%
2026-06-30	4.2700	4.3200	4.2700	4.3200	+12.500%	106	2,503	-25.000%
2026-06-29	3.8400	3.8400	3.8400	3.8400	+5.495%	5	2,407	-15.625%
2026-06-26	3.6400	3.6400	3.6400	3.6400	-10.565%	1	2,402	-10.989%
2026-06-24	4.1300	4.1300	4.0700	4.0700	-0.732%	2	2,401	-20.393%
2026-06-23	4.0800	4.1000	4.0800	4.1000	-13.319%	6	2,400	-20.976%
2026-06-22	5.1000	5.1000	4.7300	4.7300	-14.928%	4	2,396	-31.501%
2026-06-15	5.5600	5.5600	5.5600	5.5600	+27.816%	2	2,393	-41.727%
2026-06-12	4.2300	4.3500	4.2300	4.3500	+10.127%	10	2,393	-25.517%
2026-06-11	3.5400	3.9500	3.5400	3.9500	+10.644%	4	2,393	-17.975%
2026-06-10	4.0200	4.0200	3.5700	3.5700	-21.538%	8	2,390	-9.244%
2026-06-09	4.5500	4.5500	4.5500	4.5500	-3.191%	1	2,384	-28.791%
2026-06-05	4.7300	4.7300	4.7000	4.7000	-16.519%	2	2,384	-31.064%
2026-06-04	5.6300	5.6300	5.6300	5.6300	+2.550%	1	2,383	-42.451%
2026-06-03	5.4900	5.4900	5.4900	5.4900	-1.789%	1	2,382	-40.984%
2026-05-29	5.5900	5.5900	5.5900	5.5900	+39.750%	6	2,381	-42.039%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-0.249%	30	2,375	-19.000%
2026-05-20	4.0100	4.0100	4.0100	4.0100	+7.219%	2	2,375	-19.202%
2026-05-19	3.7600	3.8200	3.7200	3.7400	-19.048%	7	2,343	-13.369%
2026-05-15	4.6100	4.9500	4.6100	4.6200	-13.645%	4	2,343	-29.870%
2026-05-14	5.5700	5.5700	5.3500	5.3500	+14.807%	2	2,336	-39.439%
2026-05-13	4.6600	4.6600	4.6600	4.6600	+21.039%	4	2,336	-30.472%
2026-05-12	3.8900	3.8900	3.8500	3.8500	-6.326%	1,500	2,336	-15.844%
2026-05-11	4.0000	4.1100	4.0000	4.1100	+7.592%	25	2,336	-21.168%
2026-05-08	3.8200	3.8200	3.8200	3.8200	+14.030%	5	817	-15.183%
2026-05-07	3.3100	3.3500	3.3100	3.3500	-4.558%	2	812	-3.284%
2026-05-06	3.1000	3.5100	3.1000	3.5100	+25.806%	15	810	-7.692%
2026-05-05	2.7900	2.7900	2.7900	2.7900	+6.084%	300	798	+16.129%
2026-05-04	2.6300	2.6300	2.6300	2.6300	-2.230%	1	826	+23.194%
2026-05-01	2.6900	2.6900	2.6900	2.6900	+31.220%	1	825	+20.446%
2026-04-22	2.0500	2.0500	2.0500	2.0500	-1.914%	496	825	+58.049%
2026-04-20	2.0900	2.0900	2.0900	2.0900	-5.856%	4	530	+55.024%
2026-04-17	1.9800	2.2200	1.9800	2.2200	+18.717%	3	530	+45.946%
2026-04-16	1.9500	1.9500	1.8600	1.8700	+13.333%	3	530	+73.262%
2026-04-15	1.6500	1.6500	1.6500	1.6500	+7.143%	1	529	+96.364%
2026-04-14	1.4600	1.5400	1.4600	1.5400	+14.925%	2	530	+110.390%
2026-04-08	1.3600	1.3600	1.3400	1.3400	+8.943%	220	532	+141.791%
2026-03-31	1.2300	1.2300	1.2300	1.2300	+2.500%	2	532	+163.415%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-6.250%	3	532	+170.000%
2026-03-23	1.2800	1.2800	1.2800	1.2800	-10.490%	1	530	+153.125%
2026-03-13	1.4300	1.4300	1.4300	1.4300	-4.667%	1	530	+126.573%
2026-03-02	1.4900	1.5000	1.4900	1.5000	-2.597%	50	530	+116.000%
2026-02-27	1.6000	1.6000	1.5400	1.5400	+1.316%	50	480	+110.390%
2026-02-23	1.5300	1.5300	1.5200	1.5200	-8.982%	40	480	+113.158%
2026-02-20	1.6000	1.6700	1.5600	1.6700	+6.369%	131	480	+94.012%
2026-02-17	1.5700	1.5700	1.5700	1.5700	-7.647%	1	478	+106.369%
2026-02-13	1.6500	1.7000	1.6500	1.7000	-13.265%	2	476	+90.588%
2026-02-11	1.9600	1.9600	1.9600	1.9600	+3.158%	1	476	+65.306%
2026-02-03	1.9400	1.9400	1.9000	1.9000	+13.772%	3	475	+70.526%
2026-01-20	1.6700	1.6700	1.6700	1.6700	-15.657%	1	474	+94.012%
2026-01-15	2.0400	2.0400	1.9800	1.9800	-8.333%	31	473	+63.636%
2026-01-06	2.1100	2.1600	2.1100	2.1600	+5.882%	12	487	+50.000%
2026-01-05	2.0300	2.0400	2.0300	2.0400	+12.088%	300	175	+58.824%
2026-01-02	1.8300	1.8300	1.8200	1.8200	-1.622%	10	175	+78.022%
2025-12-31	1.8300	1.8500	1.8300	1.8500	-2.632%	4	161	+75.135%
2025-12-30	1.8800	1.9000	1.8800	1.9000	+4.396%	16	161	+70.526%
2025-12-29	1.8300	1.8300	1.7700	1.8200	-4.211%	21	145	+78.022%
2025-12-26	1.9100	1.9200	1.9000	1.9000	+10.465%	11	141	+70.526%
2025-12-23	1.7200	1.7200	1.7200	1.7200	+9.554%	4	130	+88.372%
2025-12-19	1.5900	1.5900	1.5700	1.5700	+6.803%	101	126	+106.369%
2025-12-17	1.4700	1.4700	1.4700	1.4700	-20.968%	5	25	+120.408%
2025-12-15	1.8600	1.8600	1.8600	1.8600	+1.639%	10	20	+74.194%
2025-12-12	1.8300	1.8300	1.8300	1.8300	0.000%	10	10	+77.049%

.dark-mode .mFFvGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFFvGt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C1100SPY Jun 16 2028 1100.00 Call (SPY280616C01100000)option OPRA

SPY20280616C1100
SPY Jun 16 2028 1100.00 Call (SPY280616C01100000)
option OPRA