SPY280616C01090000
SPY Jun 16 2028 1090.00 Call
optionOPRA
InactiveOct 14, 2026
3.90USD-25.000%(-1.30)2Vol53OI
SPY280616C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | -25.000% | 2 | 52 | 0.000% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.691% | 50 | 2 | -25.000% |
| 2026-05-15 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.836% | 1 | 2 | -20.732% |
| 2026-05-14 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +38.606% | 1 | 3 | -24.565% |
| 2026-05-06 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +152.027% | 1 | 4 | +4.558% |
| 2026-04-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 1 | 4 | +163.514% |
| 2026-03-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -31.905% | 1 | 4 | +172.727% |
| 2026-02-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 1 | 3 | +85.714% |
| 2026-02-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.300% | 1 | 4 | +69.565% |
| 2026-01-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 1 | 1 | +92.118% |
| 2025-12-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 1 | +93.069% |
| 2025-12-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 1 | +93.069% |