SPY280616C01085000
SPY Jun 16 2028 1085.00 Call
optionOPRA
InactiveOct 9, 2026
5.01USD+3.086%(+0.15)126Vol127OI
SPY280616C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.086% | 126 | 1 | 0.000% |
| 2026-08-26 | 5.0100 | 5.0100 | 4.8600 | 4.8600 | -20.458% | 2 | 0 | +3.086% |
| 2026-08-12 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -2.552% | 8 | 8 | -18.003% |
| 2026-08-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 8 | 0 | -20.096% |