SPY280616C01080000
SPY Jun 16 2028 1080.00 Call
optionOPRA
InactiveAug 5, 2026
7.70USD+64.530%(+3.02)1Vol24OI
SPY280616C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +64.530% | 1 | 24 | 0.000% |
| 2026-08-03 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -8.949% | 23 | 2 | +64.530% |
| 2026-07-07 | 5.0300 | 5.1400 | 5.0300 | 5.1400 | -25.937% | 2 | 3 | +49.805% |
| 2026-06-01 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +189.167% | 1 | 2 | +10.951% |
| 2026-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 1 | 2 | +220.833% |
| 2026-04-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +36.723% | 1 | 2 | +218.182% |
| 2026-03-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 2 | +335.028% |
| 2026-03-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -27.459% | 2 | 1 | +335.028% |
| 2026-02-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +4.721% | 1 | 2 | +215.574% |
| 2026-01-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +9.390% | 1 | 2 | +230.472% |
| 2025-12-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +11.518% | 1 | 2 | +261.502% |
| 2025-12-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 1 | +303.141% |