SPY280616C01075000
SPY Jun 16 2028 1075.00 Call
optionOPRA
EODOct 22, 2026
3.97USD-9.977%(-0.44)50Vol148OI
SPY280616C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -9.977% | 50 | 148 | 0.000% |
| 2026-10-16 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -2.000% | 50 | 98 | -9.977% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.740% | 1 | 98 | -11.778% |
| 2026-09-18 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +3.546% | 91 | 7 | -9.361% |
| 2026-09-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -39.137% | 5 | 11 | -6.147% |
| 2026-08-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +15.833% | 5 | 7 | -42.878% |
| 2026-06-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +31.579% | 6 | 1 | -33.833% |
| 2026-06-11 | 4.5500 | 4.5600 | 4.5400 | 4.5600 | -12.476% | 5 | 3 | -12.939% |
| 2026-06-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.100% | 4 | 7 | -23.800% |
| 2026-06-08 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -12.580% | 1 | 8 | -27.687% |
| 2026-06-05 | 6.4800 | 6.5000 | 6.2800 | 6.2800 | -10.157% | 3 | 6 | -36.783% |
| 2026-06-04 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.193% | 1 | 5 | -43.205% |
| 2026-06-01 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.000% | 5 | 0 | -41.959% |