SPY280616C01070000
SPY Jun 16 2028 1070.00 Call
optionOPRA
InactiveOct 6, 2026
6.64USD-7.650%(-0.55)1Vol196OI
SPY280616C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -7.650% | 1 | 196 | 0.000% |
| 2026-08-17 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.706% | 1 | 196 | -7.650% |
| 2026-08-07 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +18.810% | 155 | 41 | -10.149% |
| 2026-06-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -11.396% | 1 | 41 | +6.752% |
| 2026-06-04 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -7.020% | 1 | 41 | -5.413% |
| 2026-05-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.338% | 1 | 40 | -12.053% |
| 2026-05-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +40.316% | 1 | 40 | -6.479% |
| 2026-05-12 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.998% | 1 | 40 | +31.225% |
| 2026-05-08 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +10.841% | 4 | 40 | +32.535% |
| 2026-05-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +21.833% | 1 | 40 | +46.903% |
| 2026-05-05 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +5.698% | 1 | 41 | +78.976% |
| 2026-05-01 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +44.444% | 1 | 40 | +89.174% |
| 2026-01-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.252% | 4 | 40 | +173.251% |
| 2026-01-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +5.645% | 35 | 1 | +153.435% |
| 2025-12-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 1 | +167.742% |