SPY280616C01065000
SPY Jun 16 2028 1065.00 Call
optionOPRA
InactiveOct 16, 2026
4.92USD-36.842%(-2.87)50Vol135OI
SPY280616C01065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -36.842% | 50 | 115 | 0.000% |
| 2026-08-07 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -11.477% | 95 | 20 | -36.842% |
| 2026-08-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +32.530% | 2 | 20 | -44.091% |
| 2026-06-22 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -1.190% | 6 | 20 | -25.904% |
| 2026-06-18 | 6.7400 | 6.7400 | 6.7200 | 6.7200 | -10.280% | 20 | 20 | -26.786% |
| 2026-06-04 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 20 | 0 | -34.312% |