SPY280616C01060000
SPY Jun 16 2028 1060.00 Call
optionOPRA
InactiveAug 20, 2026
6.39USD-7.257%(-0.50)2Vol60OI
SPY280616C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -7.257% | 2 | 62 | 0.000% |
| 2026-08-04 | 6.8700 | 6.8900 | 6.8700 | 6.8900 | +8.163% | 2 | 62 | -7.257% |
| 2026-08-03 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +30.266% | 1 | 62 | +0.314% |
| 2026-07-23 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -14.211% | 1 | 62 | +30.675% |
| 2026-07-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.096% | 1 | 62 | +12.105% |
| 2026-07-16 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +6.866% | 1 | 62 | +5.272% |
| 2026-06-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -18.741% | 2 | 62 | +12.500% |
| 2026-06-18 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -14.233% | 7 | 62 | -8.584% |
| 2026-06-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.852% | 20 | 62 | -21.595% |
| 2026-06-04 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.735% | 6 | 56 | -22.263% |
| 2026-06-03 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +2.384% | 1 | 56 | -21.691% |
| 2026-06-01 | 7.9300 | 8.0800 | 7.9300 | 7.9700 | +2.442% | 21 | 51 | -19.824% |
| 2026-05-28 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +7.906% | 1 | 52 | -17.866% |
| 2026-05-15 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +87.273% | 1 | 51 | -11.373% |
| 2026-05-01 | 3.8000 | 3.8500 | 3.6500 | 3.8500 | +84.211% | 86 | 51 | +65.974% |
| 2025-12-17 | 2.2800 | 2.2800 | 2.0900 | 2.0900 | 0.000% | 51 | 51 | +205.742% |