SPY280616C01050000
SPY Jun 16 2028 1050.00 Call
optionOPRA
InactiveOct 13, 2026
7.29USD-12.485%(-1.04)27Vol161OI
SPY280616C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.1900 | 7.2900 | 7.1900 | 7.2900 | -12.485% | 27 | 167 | 0.000% |
| 2026-10-06 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +8.605% | 3 | 167 | -12.485% |
| 2026-09-21 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +41.252% | 1 | 166 | -4.954% |
| 2026-09-17 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +14.076% | 1 | 166 | +34.254% |
| 2026-09-16 | 5.1900 | 5.1900 | 4.7600 | 4.7600 | -16.344% | 5 | 166 | +53.151% |
| 2026-09-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -8.078% | 3 | 163 | +28.120% |
| 2026-09-11 | 6.1800 | 6.2200 | 6.1800 | 6.1900 | -18.445% | 3 | 161 | +17.771% |
| 2026-08-27 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +5.563% | 1 | 161 | -3.953% |
| 2026-08-24 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -24.869% | 14 | 147 | +1.391% |
| 2026-08-14 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +5.863% | 1 | 147 | -23.824% |
| 2026-08-12 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +0.556% | 1 | 146 | -19.358% |
| 2026-08-05 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +47.377% | 1 | 147 | -18.910% |
| 2026-08-03 | 6.0200 | 6.1000 | 6.0200 | 6.1000 | +4.274% | 2 | 147 | +19.508% |
| 2026-07-31 | 5.6800 | 5.8500 | 5.0700 | 5.8500 | +17.000% | 11 | 143 | +24.615% |
| 2026-07-30 | 5.0100 | 5.0500 | 5.0000 | 5.0000 | -31.787% | 7 | 142 | +45.800% |
| 2026-07-15 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +1.947% | 1 | 141 | -0.546% |
| 2026-07-14 | 7.1800 | 7.1900 | 7.1800 | 7.1900 | +1.125% | 2 | 140 | +1.391% |
| 2026-07-06 | 7.1500 | 7.1500 | 7.1100 | 7.1100 | +0.851% | 3 | 139 | +2.532% |
| 2026-06-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.551% | 25 | 139 | +3.404% |
| 2026-06-23 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -9.843% | 1 | 138 | +15.348% |
| 2026-06-12 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | +20.447% | 3 | 135 | +3.994% |
| 2026-06-11 | 5.8500 | 5.8700 | 5.8200 | 5.8200 | -11.416% | 6 | 135 | +25.258% |
| 2026-06-10 | 6.7200 | 6.7200 | 6.5700 | 6.5700 | -1.351% | 25 | 135 | +10.959% |
| 2026-06-05 | 6.6500 | 6.6600 | 6.6500 | 6.6600 | -27.609% | 10 | 135 | +9.459% |
| 2026-05-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.720% | 1 | 135 | -20.761% |
| 2026-05-28 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +15.645% | 1 | 136 | -17.813% |
| 2026-05-22 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +10.519% | 1 | 137 | -4.954% |
| 2026-05-20 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -10.452% | 3 | 134 | +5.043% |
| 2026-05-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.357% | 1 | 133 | -5.935% |
| 2026-05-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +39.024% | 15 | 133 | -14.737% |
| 2026-05-08 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | +13.051% | 16 | 133 | +18.537% |
| 2026-05-06 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +34.653% | 2 | 131 | +34.007% |
| 2026-05-04 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -7.126% | 1 | 131 | +80.446% |
| 2026-05-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +121.939% | 2 | 131 | +67.586% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | +13.295% | 220 | 131 | +271.939% |
| 2026-03-31 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -24.123% | 1 | 280 | +321.387% |
| 2026-03-11 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -5.785% | 7 | 279 | +219.737% |
| 2026-02-27 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -11.029% | 50 | 282 | +201.240% |
| 2026-02-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.449% | 1 | 232 | +168.015% |
| 2026-02-25 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +14.523% | 1 | 231 | +164.130% |
| 2026-02-23 | 2.4800 | 2.4800 | 2.4100 | 2.4100 | -3.984% | 41 | 231 | +202.490% |
| 2026-02-20 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | -19.808% | 130 | 191 | +190.438% |
| 2026-01-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.572% | 50 | 61 | +132.907% |
| 2026-01-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.597% | 50 | 63 | +129.245% |
| 2026-01-16 | 3.2400 | 3.2400 | 3.1300 | 3.1300 | -7.670% | 2 | 113 | +132.907% |
| 2026-01-12 | 3.3600 | 3.3900 | 3.3500 | 3.3900 | +9.355% | 3 | 113 | +115.044% |
| 2026-01-05 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +6.897% | 3 | 108 | +135.161% |
| 2025-12-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 108 | +151.379% |
| 2025-12-26 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | +18.110% | 102 | 108 | +143.000% |
| 2025-12-22 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +3.673% | 2 | 4 | +187.008% |
| 2025-12-17 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -2.000% | 2 | 4 | +197.551% |
| 2025-12-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.107% | 1 | 2 | +191.600% |
| 2025-12-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 1 | 1 | +144.631% |