SPY280616C01045000
SPY Jun 16 2028 1045.00 Call
optionOPRA
InactiveAug 12, 2026
9.31USD+45.242%(+2.90)10Vol43OI
SPY280616C01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +45.242% | 10 | 43 | 0.000% |
| 2026-07-20 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -9.972% | 7 | 46 | +45.242% |
| 2026-07-16 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +12.303% | 7 | 43 | +30.758% |
| 2026-06-25 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -8.249% | 6 | 37 | +46.845% |
| 2026-06-10 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -25.619% | 10 | 37 | +34.732% |
| 2026-06-01 | 9.3400 | 9.3400 | 9.2900 | 9.2900 | +0.432% | 2 | 37 | +0.215% |
| 2026-05-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.431% | 1 | 37 | +0.649% |
| 2026-05-28 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +29.207% | 1 | 36 | +0.215% |
| 2026-05-11 | 7.1600 | 7.1900 | 7.1600 | 7.1900 | +50.104% | 40 | 42 | +29.485% |
| 2026-05-05 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +11.655% | 10 | 52 | +94.363% |
| 2026-05-04 | 4.3100 | 4.3200 | 4.2900 | 4.2900 | +11.140% | 162 | 192 | +117.016% |
| 2026-04-24 | 3.8500 | 4.1100 | 3.8500 | 3.8600 | 0.000% | 192 | 192 | +141.192% |