SPY280616C01040000
SPY Jun 16 2028 1040.00 Call
optionOPRA
EODOct 22, 2026
6.26USD-6.428%(-0.43)3Vol556OI
SPY280616C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -6.428% | 3 | 559 | 0.000% |
| 2026-10-20 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -18.415% | 3 | 559 | -6.428% |
| 2026-10-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.561% | 48 | 559 | -23.659% |
| 2026-10-09 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +61.748% | 1 | 559 | -24.850% |
| 2026-09-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -25.036% | 1 | 558 | +21.553% |
| 2026-09-09 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -37.088% | 1 | 558 | -8.879% |
| 2026-08-13 | 10.3700 | 10.9200 | 10.3700 | 10.9200 | +11.542% | 3 | 557 | -42.674% |
| 2026-08-12 | 9.9000 | 9.9300 | 9.7900 | 9.7900 | +17.527% | 13 | 561 | -36.057% |
| 2026-08-04 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +13.643% | 1 | 562 | -24.850% |
| 2026-06-23 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.274% | 545 | 24 | -14.598% |
| 2026-06-10 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +133.546% | 10 | 14 | -14.364% |
| 2026-04-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +54.950% | 1 | 14 | +100.000% |
| 2026-03-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.043% | 1 | 15 | +209.901% |
| 2026-03-12 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -25.633% | 14 | 14 | +166.383% |
| 2026-01-02 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +26.400% | 1 | 15 | +98.101% |
| 2025-12-17 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -10.714% | 7 | 14 | +150.400% |
| 2025-12-16 | 2.9700 | 3.0000 | 2.8000 | 2.8000 | -7.591% | 6 | 7 | +123.571% |
| 2025-12-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.000% | 1 | 1 | +106.601% |