SPY280616C01035000
SPY Jun 16 2028 1035.00 Call
optionOPRA
InactiveOct 6, 2026
9.68USD+56.129%(+3.48)2Vol133OI
SPY280616C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | +56.129% | 2 | 132 | 0.000% |
| 2026-09-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.324% | 3 | 132 | +56.129% |
| 2026-09-14 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -21.387% | 3 | 129 | +44.694% |
| 2026-09-03 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -6.791% | 69 | 102 | +13.749% |
| 2026-08-27 | 9.1000 | 9.1300 | 9.1000 | 9.1300 | -15.149% | 2 | 102 | +6.024% |
| 2026-08-10 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +20.089% | 1 | 101 | -10.037% |
| 2026-06-18 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +8.606% | 100 | 101 | +8.036% |
| 2026-06-17 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | -24.033% | 100 | 1 | +17.333% |
| 2026-06-01 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 1 | 0 | -10.866% |