SPY280616C01030000
SPY Jun 16 2028 1030.00 Call
optionOPRA
EODOct 23, 2026
6.36USD-11.297%(-0.81)1Vol123OI
SPY280616C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -11.297% | 1 | 123 | 0.000% |
| 2026-10-22 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -7.603% | 1 | 123 | -11.297% |
| 2026-10-21 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -18.402% | 25 | 148 | -18.041% |
| 2026-10-05 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -13.309% | 3 | 145 | -33.123% |
| 2026-08-12 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +15.717% | 25 | 120 | -42.024% |
| 2026-06-22 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.958% | 26 | 100 | -32.911% |
| 2026-06-18 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +7.683% | 100 | 103 | -32.268% |
| 2026-06-17 | 8.7400 | 8.7400 | 8.7200 | 8.7200 | +17.838% | 100 | 6 | -27.064% |
| 2026-06-10 | 7.4200 | 7.4200 | 7.4000 | 7.4000 | -32.605% | 10 | 16 | -14.054% |
| 2026-06-03 | 10.9700 | 10.9800 | 10.9700 | 10.9800 | +11.927% | 10 | 6 | -42.077% |
| 2026-05-14 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +136.386% | 1 | 6 | -35.168% |
| 2026-04-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 1 | 6 | +53.253% |
| 2026-02-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 4 | 6 | +65.195% |
| 2026-01-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -5.911% | 1 | 7 | +66.492% |
| 2026-01-06 | 3.9700 | 4.0600 | 3.9700 | 4.0600 | +14.366% | 2 | 7 | +56.650% |
| 2025-12-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +26.786% | 1 | 5 | +79.155% |
| 2025-12-17 | 3.0700 | 3.0700 | 2.8000 | 2.8000 | 0.000% | 5 | 5 | +127.143% |