SPY280616C01025000
SPY Jun 16 2028 1025.00 Call
optionOPRA
InactiveOct 8, 2026
9.16USD+13.086%(+1.06)1Vol114OI
SPY280616C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +13.086% | 1 | 113 | 0.000% |
| 2026-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1 | 113 | +13.086% |
| 2026-09-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -14.660% | 1 | 112 | +12.393% |
| 2026-09-03 | 9.5800 | 9.5800 | 9.5500 | 9.5500 | +9.518% | 100 | 29 | -4.084% |
| 2026-09-01 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -14.677% | 1 | 29 | +5.046% |
| 2026-08-28 | 10.8400 | 10.8400 | 10.2200 | 10.2200 | +2.817% | 4 | 28 | -10.372% |
| 2026-08-21 | 9.8900 | 9.9400 | 9.8900 | 9.9400 | -23.480% | 2 | 27 | -7.847% |
| 2026-08-13 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +69.141% | 1 | 26 | -29.484% |
| 2026-06-11 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -25.797% | 7 | 19 | +19.271% |
| 2026-05-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.883% | 10 | 9 | -11.498% |
| 2026-05-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +19.053% | 7 | 2 | -8.946% |
| 2026-05-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +108.642% | 1 | 1 | +8.402% |
| 2026-02-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +36.364% | 1 | 1 | +126.173% |
| 2025-12-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 1 | +208.418% |