SPY280616C01020000
SPY Jun 16 2028 1020.00 Call
optionOPRA
InactiveOct 15, 2026
9.01USD-24.476%(-2.92)2Vol1,125OI
SPY280616C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -24.476% | 2 | 1,123 | 0.000% |
| 2026-10-06 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +18.353% | 4 | 1,127 | -24.476% |
| 2026-10-02 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +9.328% | 4 | 1,127 | -10.615% |
| 2026-09-24 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -16.029% | 1 | 1,127 | -2.278% |
| 2026-09-22 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +28.121% | 1 | 1,126 | -17.942% |
| 2026-09-09 | 8.7400 | 8.7400 | 8.5000 | 8.5700 | -16.063% | 3 | 1,125 | +5.134% |
| 2026-09-03 | 9.6600 | 10.2200 | 9.6600 | 10.2100 | +14.334% | 1,009 | 120 | -11.753% |
| 2026-09-02 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +2.880% | 6 | 114 | +0.896% |
| 2026-09-01 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -14.985% | 1 | 113 | +3.802% |
| 2026-08-25 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -23.806% | 34 | 79 | -11.753% |
| 2026-08-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.118% | 2 | 77 | -32.761% |
| 2026-08-13 | 13.5400 | 13.6900 | 13.5400 | 13.6900 | +9.084% | 2 | 76 | -34.186% |
| 2026-08-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +18.732% | 1 | 76 | -28.207% |
| 2026-08-04 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +16.282% | 1 | 76 | -14.759% |
| 2026-08-03 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -0.329% | 5 | 72 | -0.880% |
| 2026-07-22 | 8.7900 | 9.1400 | 8.7900 | 9.1200 | +2.128% | 5 | 70 | -1.206% |
| 2026-07-21 | 8.7900 | 8.9400 | 8.7900 | 8.9300 | -10.967% | 6 | 71 | +0.896% |
| 2026-07-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +7.618% | 5 | 66 | -10.169% |
| 2026-07-01 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -13.544% | 10 | 74 | -3.326% |
| 2026-06-17 | 10.7200 | 10.7800 | 10.7200 | 10.7800 | +12.762% | 41 | 33 | -16.419% |
| 2026-06-12 | 9.5400 | 9.5600 | 9.5400 | 9.5600 | +3.351% | 2 | 33 | -5.753% |
| 2026-06-05 | 9.8400 | 9.8400 | 9.2500 | 9.2500 | -26.529% | 2 | 33 | -2.595% |
| 2026-06-04 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +20.363% | 5 | 35 | -28.435% |
| 2026-05-22 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +20.368% | 5 | 40 | -13.862% |
| 2026-05-20 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -3.765% | 1 | 39 | +3.682% |
| 2026-05-18 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +234.444% | 1 | 39 | -0.221% |
| 2026-04-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +23.288% | 4 | 39 | +233.704% |
| 2026-04-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -14.118% | 1 | 43 | +311.416% |
| 2026-03-25 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -12.671% | 2 | 42 | +253.333% |
| 2026-03-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -15.362% | 1 | 40 | +208.562% |
| 2026-03-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -16.667% | 1 | 41 | +161.159% |
| 2026-01-05 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -8.204% | 19 | 21 | +117.633% |
| 2025-12-11 | 4.4100 | 4.5100 | 4.4100 | 4.5100 | 0.000% | 21 | 21 | +99.778% |