SPY280616C01015000
SPY Jun 16 2028 1015.00 Call
optionOPRA
InactiveOct 12, 2026
10.79USD-8.092%(-0.95)2Vol378OI
SPY280616C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -8.092% | 2 | 378 | 0.000% |
| 2026-09-21 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +37.310% | 2 | 378 | -8.092% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -20.093% | 2 | 376 | +26.199% |
| 2026-09-03 | 10.5700 | 10.8000 | 10.5700 | 10.7000 | +11.808% | 514 | 294 | +0.841% |
| 2026-09-01 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -12.363% | 1 | 294 | +12.748% |
| 2026-08-26 | 10.9700 | 10.9700 | 10.9200 | 10.9200 | +1.771% | 4 | 292 | -1.190% |
| 2026-08-25 | 10.9800 | 10.9800 | 10.7300 | 10.7300 | +2.581% | 2 | 292 | +0.559% |
| 2026-08-24 | 10.5900 | 10.5900 | 10.4600 | 10.4600 | -8.246% | 2 | 292 | +3.155% |
| 2026-08-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.481% | 1 | 293 | -5.351% |
| 2026-08-19 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +4.635% | 1 | 294 | -11.485% |
| 2026-08-18 | 11.8400 | 11.8400 | 11.5600 | 11.6500 | -18.417% | 5 | 294 | -7.382% |
| 2026-08-13 | 13.9200 | 14.2800 | 13.9200 | 14.2800 | +48.441% | 9 | 286 | -24.440% |
| 2026-08-03 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -13.333% | 2 | 288 | +12.162% |
| 2026-07-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.833% | 17 | 271 | -2.793% |
| 2026-07-06 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +11.720% | 1 | 270 | +3.850% |
| 2026-07-02 | 9.5900 | 9.5900 | 9.3000 | 9.3000 | -8.012% | 33 | 259 | +16.022% |
| 2026-06-12 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +9.772% | 1 | 258 | +6.726% |
| 2026-06-10 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -21.012% | 1 | 257 | +17.155% |
| 2026-06-05 | 11.6700 | 11.6700 | 11.6600 | 11.6600 | +7.763% | 16 | 241 | -7.461% |
| 2026-05-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +77.668% | 382 | 141 | -0.277% |
| 2026-05-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +44.313% | 1 | 141 | +77.176% |
| 2026-04-15 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +48.070% | 1 | 141 | +155.687% |
| 2026-04-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.250% | 2 | 141 | +278.596% |
| 2026-03-12 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -37.832% | 141 | 143 | +254.934% |
| 2026-01-28 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.000% | 2 | 2 | +120.654% |