SPY280616C01010000
SPY Jun 16 2028 1010.00 Call
optionOPRA
InactiveSep 2, 2026
10.48USD+7.377%(+0.72)250Vol266OI
SPY280616C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 10.4600 | 10.4800 | 10.4600 | 10.4800 | +7.377% | 250 | 21 | 0.000% |
| 2026-09-01 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -27.164% | 1 | 21 | +7.377% |
| 2026-08-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +16.725% | 1 | 21 | -21.791% |
| 2026-08-26 | 11.6100 | 11.6100 | 11.4800 | 11.4800 | +0.175% | 4 | 21 | -8.711% |
| 2026-08-25 | 11.6100 | 11.6100 | 11.4400 | 11.4600 | +3.804% | 4 | 23 | -8.551% |
| 2026-08-24 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -5.802% | 1 | 23 | -5.072% |
| 2026-08-21 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -1.843% | 1 | 23 | -10.580% |
| 2026-08-20 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -13.603% | 1 | 22 | -12.228% |
| 2026-08-17 | 14.2400 | 14.2500 | 13.8200 | 13.8200 | -4.886% | 9 | 13 | -24.168% |
| 2026-08-14 | 14.8700 | 14.8700 | 14.5200 | 14.5300 | +45.591% | 11 | 5 | -27.873% |
| 2026-07-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.012% | 1 | 6 | +5.010% |
| 2026-07-17 | 9.5500 | 10.0600 | 9.5500 | 9.8800 | -18.144% | 3 | 5 | +6.073% |
| 2026-05-26 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +125.607% | 2 | 3 | -13.173% |
| 2026-04-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.869% | 1 | 3 | +95.888% |
| 2026-01-05 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +23.117% | 1 | 1 | +121.097% |
| 2025-12-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 1 | +172.208% |