SPY280616C01005000
SPY Jun 16 2028 1005.00 Call
optionOPRA
EODOct 19, 2026
10.00USD-28.622%(-4.01)48Vol259OI
SPY280616C01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -28.622% | 48 | 307 | 0.000% |
| 2026-10-06 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +18.830% | 1 | 307 | -28.622% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.7900 | 11.7900 | +14.355% | 105 | 204 | -15.182% |
| 2026-09-01 | 10.6900 | 10.6900 | 10.3100 | 10.3100 | -12.553% | 74 | 131 | -3.007% |
| 2026-08-20 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -9.168% | 1 | 131 | -15.182% |
| 2026-08-19 | 12.9300 | 12.9800 | 12.9300 | 12.9800 | -11.035% | 2 | 130 | -22.958% |
| 2026-08-17 | 15.0400 | 15.0400 | 14.5500 | 14.5900 | -4.013% | 56 | 90 | -31.460% |
| 2026-08-14 | 15.6900 | 15.7200 | 15.2000 | 15.2000 | +5.629% | 10 | 82 | -34.211% |
| 2026-08-12 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +3.974% | 48 | 34 | -30.507% |
| 2026-08-04 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +19.827% | 1 | 35 | -27.746% |
| 2026-07-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.198% | 1 | 35 | -13.420% |
| 2026-07-13 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +10.387% | 1 | 35 | -14.457% |
| 2026-07-02 | 10.5500 | 10.5900 | 10.5500 | 10.5900 | -6.200% | 2 | 35 | -5.571% |
| 2026-06-17 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -4.322% | 1 | 34 | -11.426% |
| 2026-05-15 | 11.8400 | 11.8400 | 11.8000 | 11.8000 | +112.230% | 2 | 32 | -15.254% |
| 2026-04-23 | 5.5600 | 5.5800 | 5.5600 | 5.5600 | +49.062% | 27 | 32 | +79.856% |
| 2026-03-10 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.571% | 1 | 12 | +168.097% |
| 2026-03-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -33.962% | 7 | 11 | +185.714% |
| 2026-01-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.368% | 4 | 18 | +88.679% |
| 2026-01-05 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +22.087% | 3 | 11 | +98.807% |
| 2025-12-19 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +5.371% | 11 | 11 | +142.718% |
| 2025-12-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 1 | 1 | +155.754% |