SPY280616C01000000
SPY Jun 16 2028 1000.00 Call
optionOPRA
EODOct 27, 2026
10.86USD+13.007%(+1.25)462Vol3,582OI
SPY280616C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.3000 | 10.8600 | 10.3000 | 10.8600 | +13.007% | 462 | 3,582 | 0.000% |
| 2026-10-26 | 9.5800 | 9.6100 | 9.5800 | 9.6100 | +3.001% | 53 | 3,582 | +13.007% |
| 2026-10-23 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.416% | 1 | 3,582 | +16.399% |
| 2026-10-22 | 9.7000 | 9.8400 | 9.6600 | 9.6600 | -12.737% | 422 | 3,176 | +12.422% |
| 2026-10-21 | 11.1500 | 11.1500 | 11.0700 | 11.0700 | -1.775% | 615 | 3,161 | -1.897% |
| 2026-10-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +5.426% | 8 | 3,162 | -3.638% |
| 2026-10-19 | 11.0200 | 11.0200 | 10.6000 | 10.6900 | +7.980% | 22 | 3,160 | +1.590% |
| 2026-10-16 | 11.1400 | 11.1400 | 9.6700 | 9.9000 | -12.698% | 294 | 3,149 | +9.697% |
| 2026-10-15 | 10.6000 | 11.4100 | 10.6000 | 11.3400 | +2.997% | 66 | 3,125 | -4.233% |
| 2026-10-14 | 11.7500 | 11.7500 | 11.0100 | 11.0100 | -13.375% | 406 | 2,993 | -1.362% |
| 2026-10-13 | 12.7800 | 12.8400 | 12.6400 | 12.7100 | -2.005% | 22 | 2,994 | -14.555% |
| 2026-10-12 | 13.2700 | 13.2700 | 12.9600 | 12.9700 | -3.281% | 311 | 3,082 | -16.268% |
| 2026-10-09 | 13.4200 | 13.4700 | 13.4100 | 13.4100 | +11.102% | 8 | 3,082 | -19.016% |
| 2026-10-08 | 12.3100 | 12.3100 | 11.9000 | 12.0700 | -10.260% | 203 | 2,903 | -10.025% |
| 2026-10-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -5.680% | 1 | 2,902 | -19.257% |
| 2026-10-06 | 14.7300 | 14.7300 | 14.2600 | 14.2600 | +5.085% | 31 | 2,901 | -23.843% |
| 2026-10-05 | 12.9000 | 13.5700 | 12.9000 | 13.5700 | +8.041% | 352 | 2,899 | -19.971% |
| 2026-10-02 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +17.824% | 10 | 2,899 | -13.535% |
| 2026-10-01 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -4.395% | 50 | 2,899 | +1.876% |
| 2026-09-29 | 11.3500 | 11.3500 | 10.9400 | 11.1500 | -2.450% | 122 | 2,793 | -2.601% |
| 2026-09-28 | 11.3300 | 11.7900 | 11.3300 | 11.4300 | -7.449% | 96 | 2,741 | -4.987% |
| 2026-09-25 | 12.3600 | 12.3600 | 12.3500 | 12.3500 | +1.230% | 200 | 2,715 | -12.065% |
| 2026-09-24 | 11.5800 | 12.2000 | 11.5800 | 12.2000 | -5.058% | 2 | 2,716 | -10.984% |
| 2026-09-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -7.220% | 50 | 2,666 | -15.486% |
| 2026-09-21 | 12.8300 | 13.9700 | 12.8300 | 13.8500 | +30.047% | 74 | 2,658 | -21.588% |
| 2026-09-18 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | +8.896% | 4 | 2,658 | +1.972% |
| 2026-09-17 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | +4.264% | 2 | 2,658 | +11.043% |
| 2026-09-16 | 9.5800 | 9.5800 | 9.2400 | 9.3800 | +1.957% | 401 | 2,659 | +15.778% |
| 2026-09-15 | 9.3700 | 9.3700 | 9.2000 | 9.2000 | -8.549% | 62 | 2,657 | +18.043% |
| 2026-09-14 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -8.711% | 2 | 2,657 | +7.952% |
| 2026-09-11 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +9.761% | 1 | 2,656 | -1.452% |
| 2026-09-10 | 10.3000 | 10.3000 | 10.0400 | 10.0400 | -6.951% | 103 | 2,654 | +8.167% |
| 2026-09-09 | 10.9500 | 10.9500 | 10.7500 | 10.7900 | -10.382% | 3 | 2,654 | +0.649% |
| 2026-09-04 | 12.0500 | 12.0500 | 12.0400 | 12.0400 | -5.790% | 3 | 2,654 | -9.801% |
| 2026-09-03 | 11.7900 | 12.8800 | 11.7700 | 12.7800 | +12.898% | 90 | 2,670 | -15.023% |
| 2026-09-02 | 11.4400 | 11.4800 | 11.2800 | 11.3200 | +3.003% | 25 | 2,674 | -4.064% |
| 2026-09-01 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -17.862% | 1 | 2,673 | -1.183% |
| 2026-08-28 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +7.990% | 4 | 2,669 | -18.834% |
| 2026-08-24 | 12.5500 | 12.5500 | 12.3400 | 12.3900 | -5.564% | 11 | 2,669 | -12.349% |
| 2026-08-21 | 12.8100 | 13.5000 | 12.8100 | 13.1200 | +4.293% | 12 | 2,669 | -17.226% |
| 2026-08-20 | 13.5100 | 13.5100 | 12.4800 | 12.5800 | -8.973% | 22 | 2,665 | -13.672% |
| 2026-08-19 | 14.5400 | 14.5700 | 13.6400 | 13.8200 | +0.950% | 35 | 2,659 | -21.418% |
| 2026-08-18 | 13.8600 | 14.0200 | 13.6900 | 13.6900 | -10.988% | 17 | 2,649 | -20.672% |
| 2026-08-17 | 15.7600 | 15.7700 | 15.3600 | 15.3800 | -4.944% | 279 | 2,873 | -29.389% |
| 2026-08-14 | 16.5300 | 16.5600 | 16.1800 | 16.1800 | -0.736% | 14 | 2,869 | -32.880% |
| 2026-08-13 | 15.5800 | 16.3000 | 15.5800 | 16.3000 | +8.019% | 7 | 2,868 | -33.374% |
| 2026-08-12 | 15.4000 | 15.4000 | 15.0900 | 15.0900 | +1.822% | 90 | 2,781 | -28.032% |
| 2026-08-11 | 15.7600 | 15.7600 | 14.7600 | 14.8200 | -7.375% | 7 | 2,779 | -26.721% |
| 2026-08-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.439% | 3 | 2,779 | -32.125% |
| 2026-08-07 | 14.9100 | 15.6000 | 14.9100 | 15.3200 | +6.021% | 9 | 2,779 | -29.112% |
| 2026-08-06 | 15.1500 | 15.2200 | 14.4500 | 14.4500 | -5.494% | 21 | 2,770 | -24.844% |
| 2026-08-05 | 17.5000 | 17.5000 | 15.2900 | 15.2900 | -6.196% | 134 | 2,842 | -28.973% |
| 2026-08-04 | 13.1100 | 16.3000 | 13.1100 | 16.3000 | +31.984% | 130 | 2,841 | -33.374% |
| 2026-08-03 | 11.5500 | 12.3500 | 11.5500 | 12.3500 | +42.117% | 4 | 2,841 | -12.065% |
| 2026-07-30 | 8.6800 | 8.6900 | 8.6800 | 8.6900 | -7.847% | 50 | 2,803 | +24.971% |
| 2026-07-29 | 9.4000 | 9.4300 | 9.4000 | 9.4300 | -10.190% | 50 | 2,803 | +15.164% |
| 2026-07-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.876% | 1 | 2,803 | +3.429% |
| 2026-07-23 | 10.5000 | 10.5000 | 9.4700 | 9.4700 | -14.838% | 24 | 2,782 | +14.678% |
| 2026-07-21 | 10.7400 | 11.1600 | 10.7400 | 11.1200 | +8.594% | 121 | 2,815 | -2.338% |
| 2026-07-20 | 10.5300 | 10.5300 | 10.2400 | 10.2400 | -5.360% | 12 | 2,815 | +6.055% |
| 2026-07-17 | 10.4000 | 11.0000 | 10.4000 | 10.8200 | -10.505% | 9 | 2,813 | +0.370% |
| 2026-07-16 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -3.047% | 1 | 2,813 | -10.174% |
| 2026-07-14 | 12.4200 | 12.4700 | 12.3900 | 12.4700 | +3.143% | 40 | 2,773 | -12.911% |
| 2026-07-13 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -7.710% | 1 | 2,773 | -10.174% |
| 2026-07-10 | 13.0200 | 13.1000 | 13.0200 | 13.1000 | +7.730% | 5 | 2,777 | -17.099% |
| 2026-07-09 | 12.1700 | 12.1700 | 12.1600 | 12.1600 | +5.739% | 33 | 2,744 | -10.691% |
| 2026-07-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.183% | 1 | 2,744 | -5.565% |
| 2026-07-06 | 11.9800 | 12.3900 | 11.9800 | 12.3900 | +8.115% | 145 | 2,780 | -12.349% |
| 2026-07-02 | 10.8000 | 11.4600 | 10.8000 | 11.4600 | -5.054% | 45 | 2,771 | -5.236% |
| 2026-07-01 | 12.2400 | 12.2400 | 12.0700 | 12.0700 | +1.771% | 43 | 2,771 | -10.025% |
| 2026-06-30 | 11.3100 | 11.8700 | 11.3100 | 11.8600 | +9.815% | 103 | 2,771 | -8.432% |
| 2026-06-29 | 9.8500 | 10.8000 | 9.8500 | 10.8000 | +13.684% | 166 | 2,826 | +0.556% |
| 2026-06-26 | 10.3700 | 10.3700 | 9.5000 | 9.5000 | -11.132% | 53 | 2,793 | +14.316% |
| 2026-06-25 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -6.474% | 1 | 2,792 | +1.590% |
| 2026-06-24 | 11.3500 | 11.4300 | 11.3300 | 11.4300 | +6.227% | 161 | 2,671 | -4.987% |
| 2026-06-23 | 10.7500 | 10.8400 | 10.7500 | 10.7600 | -15.276% | 102 | 2,669 | +0.929% |
| 2026-06-18 | 12.7400 | 12.7400 | 12.7000 | 12.7000 | +5.569% | 2 | 2,668 | -14.488% |
| 2026-06-17 | 13.2600 | 13.2600 | 12.0300 | 12.0300 | -8.864% | 3 | 2,668 | -9.726% |
| 2026-06-16 | 13.8500 | 14.0400 | 13.2000 | 13.2000 | -10.508% | 5 | 2,668 | -17.727% |
| 2026-06-15 | 13.5000 | 14.9000 | 13.5000 | 14.7500 | +26.827% | 14 | 2,667 | -26.373% |
| 2026-06-12 | 12.0100 | 12.0100 | 11.6000 | 11.6300 | +5.344% | 9 | 2,667 | -6.621% |
| 2026-06-11 | 10.0300 | 11.0800 | 9.9000 | 11.0400 | +12.999% | 326 | 2,667 | -1.630% |
| 2026-06-10 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -13.540% | 1 | 2,666 | +11.157% |
| 2026-06-08 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -5.833% | 343 | 2,822 | -3.894% |
| 2026-06-05 | 14.0100 | 14.0100 | 12.0000 | 12.0000 | -21.569% | 65 | 2,845 | -9.500% |
| 2026-06-04 | 13.9400 | 15.3900 | 13.9400 | 15.3000 | +3.378% | 52 | 2,836 | -29.020% |
| 2026-06-03 | 15.1300 | 15.1600 | 14.8000 | 14.8000 | -5.250% | 68 | 2,832 | -26.622% |
| 2026-06-02 | 15.0500 | 15.6200 | 15.0500 | 15.6200 | +2.426% | 4 | 2,832 | -30.474% |
| 2026-06-01 | 14.6800 | 15.5300 | 14.6800 | 15.2500 | +2.901% | 53 | 2,860 | -28.787% |
| 2026-05-29 | 15.1700 | 15.3400 | 14.8200 | 14.8200 | +1.368% | 509 | 2,582 | -26.721% |
| 2026-05-28 | 14.4600 | 14.6200 | 14.4600 | 14.6200 | +7.579% | 3 | 2,583 | -25.718% |
| 2026-05-27 | 13.6500 | 13.6500 | 13.5200 | 13.5900 | +1.494% | 12 | 2,583 | -20.088% |
| 2026-05-26 | 13.2900 | 13.3900 | 13.2800 | 13.3900 | +5.683% | 9 | 2,583 | -18.895% |
| 2026-05-22 | 12.8100 | 13.1900 | 12.3800 | 12.6700 | +7.464% | 22 | 2,584 | -14.286% |
| 2026-05-21 | 11.5000 | 11.8000 | 11.5000 | 11.7900 | +0.426% | 53 | 2,584 | -7.888% |
| 2026-05-20 | 11.1100 | 11.7400 | 11.1100 | 11.7400 | +5.861% | 10 | 2,581 | -7.496% |
| 2026-05-19 | 10.4500 | 11.0900 | 10.4500 | 11.0900 | -0.982% | 21 | 2,581 | -2.074% |
| 2026-05-18 | 11.5500 | 11.5600 | 11.2000 | 11.2000 | -8.197% | 21 | 2,581 | -3.036% |
| 2026-05-15 | 12.8800 | 12.8800 | 12.2000 | 12.2000 | -12.104% | 50 | 2,580 | -10.984% |
| 2026-05-14 | 13.3500 | 13.8800 | 13.3500 | 13.8800 | +8.438% | 10 | 2,580 | -21.758% |
| 2026-05-13 | 11.8100 | 12.8300 | 11.8100 | 12.8000 | +21.789% | 59 | 2,580 | -15.156% |
| 2026-05-12 | 10.9500 | 10.9500 | 10.5100 | 10.5100 | -6.991% | 2 | 2,579 | +3.330% |
| 2026-05-11 | 10.8400 | 11.3000 | 10.8400 | 11.3000 | +7.517% | 3 | 2,579 | -3.894% |
| 2026-05-08 | 9.9600 | 10.5100 | 9.9400 | 10.5100 | +11.928% | 22 | 2,579 | +3.330% |
| 2026-05-07 | 9.6100 | 9.7000 | 9.3900 | 9.3900 | -3.593% | 24 | 2,583 | +15.655% |
| 2026-05-06 | 8.5700 | 9.7400 | 8.5700 | 9.7400 | +21.750% | 351 | 2,583 | +11.499% |
| 2026-05-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 2 | 2,583 | +35.750% |
| 2026-05-04 | 6.9400 | 7.0000 | 6.9400 | 7.0000 | -4.762% | 22 | 2,563 | +55.143% |
| 2026-05-01 | 7.0400 | 7.4900 | 7.0400 | 7.3500 | +8.407% | 10 | 2,563 | +47.755% |
| 2026-04-30 | 6.5200 | 6.7800 | 6.5200 | 6.7800 | +12.812% | 5 | 2,563 | +60.177% |
| 2026-04-29 | 6.0300 | 6.0300 | 6.0100 | 6.0100 | -0.988% | 126 | 2,563 | +80.699% |
| 2026-04-28 | 6.3000 | 6.3000 | 6.0700 | 6.0700 | -5.156% | 7 | 2,563 | +78.913% |
| 2026-04-24 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +8.291% | 136 | 2,567 | +69.687% |
| 2026-04-23 | 5.9000 | 6.0200 | 5.9000 | 5.9100 | +0.169% | 206 | 2,567 | +83.756% |
| 2026-04-22 | 5.8100 | 5.9200 | 5.8100 | 5.9000 | -1.667% | 160 | 2,551 | +84.068% |
| 2026-04-21 | 5.9000 | 6.1000 | 5.9000 | 6.0000 | +3.270% | 42 | 2,553 | +81.000% |
| 2026-04-20 | 6.0000 | 6.0000 | 5.8100 | 5.8100 | -1.525% | 2 | 2,553 | +86.919% |
| 2026-04-17 | 5.6000 | 6.1000 | 5.6000 | 5.9000 | +15.686% | 3,368 | 2,553 | +84.068% |
| 2026-04-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.823% | 4 | 4,594 | +112.941% |
| 2026-04-15 | 4.9600 | 4.9600 | 4.9200 | 4.9600 | +16.706% | 8 | 4,598 | +118.952% |
| 2026-04-14 | 4.0700 | 4.2500 | 4.0700 | 4.2500 | +29.969% | 32 | 4,592 | +155.529% |
| 2026-04-13 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.553% | 10 | 4,592 | +232.110% |
| 2026-04-09 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -1.529% | 1 | 4,602 | +237.267% |
| 2026-04-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +22.015% | 5 | 4,603 | +232.110% |
| 2026-04-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.286% | 1 | 4,608 | +305.224% |
| 2026-04-02 | 2.7200 | 2.8100 | 2.7200 | 2.8000 | -3.780% | 6 | 4,603 | +287.857% |
| 2026-04-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +4.301% | 1 | 4,603 | +273.196% |
| 2026-03-31 | 2.6000 | 2.8700 | 2.6000 | 2.7900 | +22.368% | 93 | 4,602 | +289.247% |
| 2026-03-30 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -5.785% | 40 | 4,598 | +376.316% |
| 2026-03-27 | 2.4200 | 2.4300 | 2.4200 | 2.4200 | -6.202% | 38 | 4,588 | +348.760% |
| 2026-03-26 | 2.8800 | 2.8800 | 2.5800 | 2.5800 | -18.868% | 89 | 4,588 | +320.930% |
| 2026-03-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.923% | 4 | 4,513 | +241.509% |
| 2026-03-24 | 2.9200 | 3.1200 | 2.9200 | 3.1200 | -2.500% | 3 | 4,509 | +248.077% |
| 2026-03-23 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +7.023% | 2 | 4,510 | +239.375% |
| 2026-03-20 | 3.1800 | 3.1800 | 2.8100 | 2.9900 | -5.678% | 98 | 4,508 | +263.211% |
| 2026-03-19 | 3.3500 | 3.3500 | 3.1700 | 3.1700 | -3.647% | 3 | 4,500 | +242.587% |
| 2026-03-18 | 3.4800 | 3.4800 | 3.2900 | 3.2900 | -7.062% | 4 | 4,499 | +230.091% |
| 2026-03-16 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | -1.667% | 210 | 4,502 | +206.780% |
| 2026-03-13 | 3.5500 | 3.6300 | 3.5400 | 3.6000 | -3.226% | 83 | 4,292 | +201.667% |
| 2026-03-12 | 3.6100 | 3.7200 | 3.6000 | 3.7200 | -2.618% | 420 | 4,295 | +191.935% |
| 2026-03-11 | 3.9600 | 3.9600 | 3.8000 | 3.8200 | +0.526% | 8 | 3,906 | +184.293% |
| 2026-03-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.883% | 2 | 3,906 | +185.789% |
| 2026-03-09 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | -3.056% | 33 | 3,904 | +211.175% |
| 2026-03-06 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -4.255% | 9 | 3,975 | +201.667% |
| 2026-03-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -8.738% | 4 | 3,975 | +188.830% |
| 2026-03-04 | 4.0200 | 4.1200 | 4.0200 | 4.1200 | +9.867% | 481 | 3,971 | +163.592% |
| 2026-03-03 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | -9.856% | 545 | 4,393 | +189.600% |
| 2026-03-02 | 3.9100 | 4.1600 | 3.8100 | 4.1600 | +3.483% | 64 | 4,025 | +161.058% |
| 2026-02-27 | 4.0600 | 4.0600 | 4.0200 | 4.0200 | -6.512% | 2 | 4,029 | +170.149% |
| 2026-02-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 2 | 4,031 | +152.558% |
| 2026-02-19 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.900% | 5 | 4,029 | +162.954% |
| 2026-02-17 | 4.2900 | 4.2900 | 4.1000 | 4.2100 | -0.237% | 22 | 4,034 | +157.957% |
| 2026-02-13 | 4.1900 | 4.5100 | 4.0500 | 4.2200 | -3.211% | 22 | 4,046 | +157.346% |
| 2026-02-12 | 5.1100 | 5.1100 | 4.3600 | 4.3600 | -14.510% | 37 | 4,046 | +149.083% |
| 2026-02-11 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -3.226% | 2 | 4,039 | +112.941% |
| 2026-02-09 | 5.0000 | 5.4000 | 5.0000 | 5.2700 | +12.128% | 855 | 4,037 | +106.072% |
| 2026-02-06 | 4.3500 | 4.7000 | 4.3500 | 4.7000 | +8.046% | 75 | 3,349 | +131.064% |
| 2026-02-05 | 4.2500 | 4.4200 | 4.2500 | 4.3500 | -12.826% | 85 | 3,282 | +149.655% |
| 2026-02-04 | 4.8200 | 5.0000 | 4.7100 | 4.9900 | +2.887% | 35 | 3,286 | +117.635% |
| 2026-02-03 | 4.9300 | 4.9300 | 4.8500 | 4.8500 | -7.619% | 4 | 3,284 | +123.918% |
| 2026-02-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.017% | 1 | 3,282 | +106.857% |
| 2026-01-28 | 5.9100 | 5.9800 | 5.9000 | 5.9000 | +1.724% | 9 | 3,281 | +84.068% |
| 2026-01-27 | 5.5600 | 5.8000 | 5.5600 | 5.8000 | +8.209% | 26 | 3,281 | +87.241% |
| 2026-01-26 | 5.1500 | 5.3600 | 5.1500 | 5.3600 | +5.098% | 6 | 3,265 | +102.612% |
| 2026-01-22 | 5.1900 | 5.2400 | 5.1000 | 5.1000 | 0.000% | 27 | 3,265 | +112.941% |
| 2026-01-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.329% | 3 | 3,240 | +112.941% |
| 2026-01-20 | 4.6600 | 4.7200 | 4.3100 | 4.3100 | -20.037% | 57 | 3,242 | +151.972% |
| 2026-01-16 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -4.602% | 1 | 3,238 | +101.484% |
| 2026-01-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +12.326% | 1 | 3,238 | +92.212% |
| 2026-01-14 | 5.0100 | 5.0300 | 5.0100 | 5.0300 | -13.126% | 247 | 3,238 | +115.905% |
| 2026-01-12 | 5.5000 | 5.7900 | 5.5000 | 5.7900 | -0.172% | 59 | 3,200 | +87.565% |
| 2026-01-09 | 5.4700 | 5.8000 | 5.4700 | 5.8000 | +10.057% | 48 | 3,257 | +87.241% |
| 2026-01-08 | 5.3800 | 5.3800 | 5.2700 | 5.2700 | -6.726% | 10 | 3,266 | +106.072% |
| 2026-01-07 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +0.893% | 5 | 3,272 | +92.212% |
| 2026-01-06 | 5.2800 | 5.6800 | 5.2800 | 5.6000 | +6.262% | 117 | 3,267 | +93.929% |
| 2026-01-05 | 5.1600 | 5.3800 | 5.1600 | 5.2700 | +11.181% | 76 | 3,204 | +106.072% |
| 2026-01-02 | 4.6500 | 4.7500 | 4.6500 | 4.7400 | +1.066% | 108 | 3,204 | +129.114% |
| 2025-12-31 | 5.1200 | 5.1200 | 4.6900 | 4.6900 | -8.039% | 879 | 2,971 | +131.557% |
| 2025-12-30 | 4.8900 | 5.1000 | 4.8900 | 5.1000 | +2.616% | 1,792 | 2,971 | +112.941% |
| 2025-12-29 | 4.7800 | 4.9900 | 4.7800 | 4.9700 | -4.239% | 301 | 2,355 | +118.511% |
| 2025-12-26 | 5.1100 | 5.2000 | 5.0500 | 5.1900 | +0.387% | 4 | 2,618 | +109.249% |
| 2025-12-24 | 5.0500 | 5.1700 | 5.0500 | 5.1700 | +5.081% | 51 | 2,584 | +110.058% |
| 2025-12-23 | 4.5200 | 4.9200 | 4.5200 | 4.9200 | +6.494% | 94 | 2,584 | +120.732% |
| 2025-12-22 | 4.4600 | 4.6200 | 4.3700 | 4.6200 | +6.697% | 98 | 2,548 | +135.065% |
| 2025-12-19 | 4.3300 | 4.3500 | 4.1800 | 4.3300 | +7.980% | 558 | 2,639 | +150.808% |
| 2025-12-18 | 4.1700 | 4.2500 | 4.0000 | 4.0100 | +4.700% | 174 | 2,195 | +170.823% |
| 2025-12-17 | 4.2500 | 4.3000 | 3.8300 | 3.8300 | -13.348% | 102 | 2,037 | +183.551% |
| 2025-12-16 | 4.5000 | 4.5400 | 4.1900 | 4.4200 | -3.493% | 223 | 2,037 | +145.701% |
| 2025-12-15 | 5.0900 | 5.1200 | 4.5800 | 4.5800 | -4.583% | 17 | 1,818 | +137.118% |
| 2025-12-12 | 5.4700 | 6.0300 | 4.8000 | 4.8000 | -14.286% | 565 | 1,815 | +126.250% |
| 2025-12-11 | 5.3900 | 5.6000 | 5.1700 | 5.6000 | 0.000% | 1,283 | 1,279 | +93.929% |