SPY280121P00095000
SPY Jan 21 2028 95.00 Put
optionOPRA
InactiveOct 1, 2026
0.12USD-14.286%(-0.02)15Vol21OI
SPY280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 15 | 6 | 0.000% |
| 2026-08-12 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -60.000% | 2 | 4 | -14.286% |
| 2026-03-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 4 | -65.714% |
| 2026-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 4 | -60.000% |
| 2026-01-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 2 | -60.000% |
| 2025-11-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1 | -73.333% |