SPY280121P00910000
SPY Jan 21 2028 910.00 Put
optionOPRA
InactiveSep 30, 2026
142.43USD-8.605%(-13.41)20Vol0OI
SPY280121P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 141.93 | 142.43 | 141.93 | 142.43 | -8.605% | 20 | 0 | 0.000% |
| 2026-09-16 | 155.68 | 155.84 | 155.68 | 155.84 | +5.783% | 10 | 10 | -8.605% |
| 2026-09-09 | 147.30 | 147.33 | 147.30 | 147.32 | +9.564% | 10 | 0 | -3.319% |
| 2026-08-17 | 134.50 | 134.50 | 134.46 | 134.46 | -15.530% | 20 | 0 | +5.927% |
| 2026-07-06 | 158.88 | 159.53 | 158.88 | 159.18 | 0.000% | 4 | 0 | -10.523% |