SPY280121P00900000
SPY Jan 21 2028 900.00 Put
optionOPRA
EODOct 26, 2026
138.59USD+9.126%(+11.59)1Vol23OI
SPY280121P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 138.59 | 138.59 | 138.59 | 138.59 | +9.126% | 1 | 22 | 0.000% |
| 2026-10-16 | 127.00 | 127.00 | 127.00 | 127.00 | -2.308% | 15 | 37 | +9.126% |
| 2026-10-15 | 130.50 | 130.50 | 130.00 | 130.00 | +9.143% | 15 | 22 | +6.608% |
| 2026-10-06 | 120.00 | 120.00 | 118.82 | 119.11 | -5.378% | 6 | 21 | +16.355% |
| 2026-10-05 | 127.00 | 127.00 | 125.88 | 125.88 | -2.267% | 6 | 17 | +10.097% |
| 2026-10-02 | 128.80 | 128.80 | 128.80 | 128.80 | -4.593% | 1 | 16 | +7.601% |
| 2026-10-01 | 140.00 | 140.00 | 135.00 | 135.00 | +1.902% | 6 | 30 | +2.659% |
| 2026-09-30 | 132.03 | 132.48 | 132.03 | 132.48 | -1.736% | 20 | 10 | +4.612% |
| 2026-09-29 | 134.87 | 134.87 | 134.81 | 134.82 | +3.318% | 6 | 10 | +2.796% |
| 2026-09-04 | 130.50 | 130.50 | 130.49 | 130.49 | -1.046% | 10 | 20 | +6.207% |
| 2026-08-18 | 130.51 | 131.87 | 130.51 | 131.87 | +2.423% | 30 | 30 | +5.096% |
| 2026-08-17 | 125.39 | 128.75 | 125.39 | 128.75 | +5.068% | 20 | 10 | +7.643% |
| 2026-08-13 | 122.54 | 122.54 | 122.54 | 122.54 | -2.545% | 8 | 10 | +13.098% |
| 2026-08-05 | 125.58 | 125.74 | 125.58 | 125.74 | -11.494% | 4 | 10 | +10.220% |
| 2026-08-03 | 144.34 | 144.59 | 142.07 | 142.07 | -10.956% | 9 | 10 | -2.449% |
| 2026-07-30 | 159.45 | 159.55 | 159.45 | 159.55 | -0.400% | 50 | 10 | -13.137% |
| 2026-07-27 | 160.77 | 160.77 | 160.19 | 160.19 | -1.081% | 6 | 10 | -13.484% |
| 2026-07-24 | 161.78 | 162.08 | 161.65 | 161.94 | +7.032% | 4 | 10 | -14.419% |
| 2026-07-21 | 154.87 | 154.87 | 151.30 | 151.30 | -2.059% | 10 | 10 | -8.401% |
| 2026-07-20 | 153.74 | 154.55 | 153.63 | 154.48 | -1.661% | 10 | 10 | -10.286% |
| 2026-07-08 | 157.09 | 157.09 | 157.09 | 157.09 | +2.392% | 1 | 9 | -11.777% |
| 2026-07-01 | 153.32 | 153.60 | 153.32 | 153.42 | +7.137% | 3 | 8 | -9.666% |
| 2026-05-29 | 143.20 | 143.20 | 143.20 | 143.20 | -3.744% | 1 | 7 | -3.219% |
| 2026-05-27 | 148.77 | 148.77 | 148.77 | 148.77 | -0.408% | 1 | 8 | -6.843% |
| 2026-05-26 | 149.38 | 149.38 | 149.38 | 149.38 | -3.470% | 1 | 7 | -7.223% |
| 2026-05-22 | 154.75 | 154.75 | 154.75 | 154.75 | -3.930% | 1 | 6 | -10.443% |
| 2026-05-11 | 161.08 | 161.08 | 161.08 | 161.08 | -11.616% | 1 | 5 | -13.962% |
| 2026-04-30 | 182.25 | 182.25 | 182.25 | 182.25 | -22.694% | 5 | 5 | -23.956% |
| 2026-03-09 | 235.75 | 235.75 | 235.75 | 235.75 | +7.614% | 1 | 1 | -41.213% |
| 2026-02-23 | 219.07 | 219.07 | 219.07 | 219.07 | +4.678% | 1 | 1 | -36.737% |
| 2026-01-22 | 209.36 | 209.36 | 209.28 | 209.28 | +2.088% | 2 | 1 | -33.778% |
| 2026-01-12 | 205.00 | 205.00 | 205.00 | 205.00 | -14.583% | 1 | 1 | -32.395% |
| 2025-11-18 | 240.00 | 240.00 | 240.00 | 240.00 | +11.111% | 1 | 1 | -42.254% |
| 2025-10-27 | 216.00 | 216.00 | 216.00 | 216.00 | 0.000% | 1 | 1 | -35.838% |