SPY280121P00090000
SPY Jan 21 2028 90.00 Put
optionOPRA
InactiveSep 24, 2026
0.10USD-9.091%(-0.01)5Vol9OI
SPY280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 5 | 0.000% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 1 | 4 | -9.091% |
| 2026-02-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 4 | -62.963% |
| 2026-01-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 3 | -54.545% |
| 2025-12-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 1 | 3 | -62.963% |
| 2025-11-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 2 | -72.973% |
| 2025-11-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -69.697% |