SPY280121P00890000
SPY Jan 21 2028 890.00 Put
optionOPRA
EODOct 22, 2026
122.94USD+4.594%(+5.40)1Vol0OI
SPY280121P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 122.94 | 122.94 | 122.94 | 122.94 | +4.594% | 1 | 1 | 0.000% |
| 2026-10-21 | 117.54 | 117.54 | 117.54 | 117.54 | +2.934% | 1 | 0 | +4.594% |
| 2026-08-13 | 114.19 | 114.19 | 114.19 | 114.19 | -3.613% | 8 | 10 | +7.663% |
| 2026-08-12 | 118.66 | 118.66 | 118.47 | 118.47 | -0.420% | 4 | 11 | +3.773% |
| 2026-08-11 | 118.97 | 118.97 | 118.97 | 118.97 | +0.304% | 1 | 11 | +3.337% |
| 2026-08-10 | 117.75 | 118.61 | 117.62 | 118.61 | +0.432% | 5 | 10 | +3.651% |
| 2026-08-07 | 118.17 | 118.17 | 118.10 | 118.10 | +0.093% | 2 | 10 | +4.098% |
| 2026-08-04 | 117.99 | 117.99 | 117.99 | 117.99 | -21.627% | 2 | 10 | +4.195% |
| 2026-07-30 | 150.45 | 150.55 | 150.45 | 150.55 | -31.872% | 50 | 0 | -18.339% |
| 2025-11-25 | 220.98 | 220.98 | 220.98 | 220.98 | 0.000% | 5 | 0 | -44.366% |