SPY280121P00880000
SPY Jan 21 2028 880.00 Put
optionOPRA
EODOct 21, 2026
106.50USD-2.686%(-2.94)3Vol5OI
SPY280121P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 106.50 | 106.50 | 106.50 | 106.50 | -2.686% | 3 | 2 | 0.000% |
| 2026-10-20 | 109.44 | 109.44 | 109.44 | 109.44 | -2.936% | 1 | 1 | -2.686% |
| 2026-10-19 | 112.75 | 112.75 | 112.75 | 112.75 | +9.466% | 1 | 0 | -5.543% |
| 2026-10-07 | 103.00 | 103.00 | 103.00 | 103.00 | -12.489% | 1 | 0 | +3.398% |
| 2026-09-09 | 117.70 | 117.70 | 117.70 | 117.70 | +8.140% | 2 | 3 | -9.516% |
| 2026-09-03 | 108.84 | 108.84 | 108.84 | 108.84 | -10.005% | 1 | 2 | -2.150% |
| 2026-09-01 | 118.18 | 120.94 | 118.18 | 120.94 | +9.776% | 2 | 1 | -11.940% |
| 2026-08-11 | 110.17 | 110.17 | 110.17 | 110.17 | -0.757% | 1 | 1 | -3.331% |
| 2026-08-10 | 111.01 | 111.01 | 111.01 | 111.01 | -16.496% | 1 | 0 | -4.063% |
| 2026-07-01 | 133.36 | 133.36 | 132.94 | 132.94 | -5.549% | 2 | 0 | -19.889% |
| 2026-05-15 | 140.75 | 140.75 | 140.75 | 140.75 | -42.344% | 1 | 0 | -24.334% |
| 2026-03-30 | 244.12 | 244.12 | 244.12 | 244.12 | +10.647% | 1 | 1 | -56.374% |
| 2026-03-23 | 220.73 | 220.73 | 220.63 | 220.63 | +9.859% | 2 | 1 | -51.729% |
| 2026-03-03 | 200.83 | 200.83 | 200.83 | 200.83 | +5.850% | 1 | 1 | -46.970% |
| 2025-12-26 | 189.81 | 189.81 | 189.73 | 189.73 | -5.324% | 2 | 1 | -43.868% |
| 2025-12-01 | 200.40 | 200.40 | 200.40 | 200.40 | 0.000% | 1 | 1 | -46.856% |