SPY280121P00875000
SPY Jan 21 2028 875.00 Put
optionOPRA
EODOct 23, 2026
113.69USD+2.239%(+2.49)2Vol1OI
SPY280121P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 113.69 | 113.69 | 113.69 | 113.69 | +2.239% | 2 | 2 | 0.000% |
| 2026-09-29 | 111.20 | 111.20 | 111.20 | 111.20 | +6.107% | 1 | 3 | +2.239% |
| 2026-09-21 | 104.80 | 104.80 | 104.80 | 104.80 | -8.782% | 1 | 2 | +8.483% |
| 2026-09-09 | 114.89 | 114.89 | 114.89 | 114.89 | +6.964% | 1 | 8 | -1.044% |
| 2026-09-04 | 107.41 | 107.41 | 107.41 | 107.41 | +1.149% | 2 | 7 | +5.847% |
| 2026-09-03 | 106.19 | 106.19 | 106.19 | 106.19 | +1.715% | 1 | 6 | +7.063% |
| 2026-08-13 | 104.31 | 104.40 | 104.31 | 104.40 | -3.235% | 2 | 6 | +8.898% |
| 2026-08-11 | 108.02 | 108.02 | 107.89 | 107.89 | +3.057% | 2 | 6 | +5.376% |
| 2026-08-05 | 104.69 | 104.69 | 104.69 | 104.69 | -4.060% | 1 | 5 | +8.597% |
| 2026-08-04 | 109.12 | 109.12 | 109.12 | 109.12 | -19.475% | 5 | 0 | +4.188% |
| 2026-06-17 | 135.51 | 135.51 | 135.51 | 135.51 | +10.539% | 1 | 7 | -16.102% |
| 2026-06-15 | 122.59 | 122.59 | 122.59 | 122.59 | -5.867% | 1 | 6 | -7.260% |
| 2026-06-05 | 130.23 | 130.23 | 130.23 | 130.23 | +6.249% | 1 | 6 | -12.701% |
| 2026-06-01 | 122.57 | 122.57 | 122.57 | 122.57 | +0.213% | 3 | 6 | -7.245% |
| 2026-05-29 | 122.31 | 122.31 | 122.31 | 122.31 | -0.811% | 1 | 5 | -7.048% |
| 2026-05-28 | 123.31 | 123.31 | 123.31 | 123.31 | 0.000% | 5 | 0 | -7.801% |