SPY280121P00870000
SPY Jan 21 2028 870.00 Put
optionOPRA
InactiveOct 13, 2026
95.34USD-8.239%(-8.56)2Vol7OI
SPY280121P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.37 | 95.37 | 95.34 | 95.34 | -8.239% | 2 | 6 | 0.000% |
| 2026-09-28 | 103.90 | 103.90 | 103.90 | 103.90 | +3.900% | 1 | 7 | -8.239% |
| 2026-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | -2.818% | 1 | 6 | -4.660% |
| 2026-09-23 | 100.55 | 102.90 | 100.55 | 102.90 | +2.388% | 3 | 6 | -7.347% |
| 2026-09-21 | 103.84 | 103.84 | 98.10 | 100.50 | -10.220% | 5 | 3 | -5.134% |
| 2026-09-01 | 111.94 | 111.94 | 111.94 | 111.94 | +4.159% | 1 | 3 | -14.829% |
| 2026-08-21 | 107.44 | 107.47 | 107.44 | 107.47 | +0.599% | 2 | 2 | -11.287% |
| 2026-08-18 | 106.33 | 106.87 | 106.31 | 106.83 | +5.355% | 4 | 2 | -10.755% |
| 2026-08-13 | 101.31 | 101.40 | 101.31 | 101.40 | -1.467% | 2 | 1 | -5.976% |
| 2026-08-12 | 103.03 | 103.03 | 102.90 | 102.91 | -23.424% | 4 | 0 | -7.356% |
| 2026-05-20 | 134.39 | 134.39 | 134.39 | 134.39 | +1.687% | 1 | 1 | -29.057% |
| 2026-05-15 | 132.16 | 132.16 | 132.16 | 132.16 | 0.000% | 1 | 0 | -27.860% |