SPY280121P00865000
SPY Jan 21 2028 865.00 Put
optionOPRA
EODOct 21, 2026
93.98USD-4.695%(-4.63)20Vol23OI
SPY280121P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 95.19 | 95.19 | 93.98 | 93.98 | -4.695% | 20 | 13 | 0.000% |
| 2026-10-19 | 98.61 | 98.61 | 98.61 | 98.61 | -1.272% | 1 | 13 | -4.695% |
| 2026-08-27 | 99.88 | 99.88 | 99.88 | 99.88 | -1.722% | 2 | 11 | -5.907% |
| 2026-08-19 | 101.61 | 101.63 | 101.61 | 101.63 | -2.081% | 2 | 11 | -7.527% |
| 2026-08-18 | 103.15 | 103.79 | 103.14 | 103.79 | +6.659% | 3 | 10 | -9.452% |
| 2026-08-14 | 97.40 | 97.40 | 97.31 | 97.31 | -0.113% | 4 | 9 | -3.422% |
| 2026-08-13 | 97.16 | 97.65 | 96.96 | 97.42 | -2.061% | 36 | 3 | -3.531% |
| 2026-08-12 | 99.46 | 99.47 | 99.46 | 99.47 | +0.040% | 4 | 3 | -5.519% |
| 2026-08-07 | 99.43 | 99.43 | 99.43 | 99.43 | -10.318% | 1 | 2 | -5.481% |
| 2026-08-03 | 111.13 | 111.13 | 110.87 | 110.87 | -6.988% | 2 | 2 | -15.234% |
| 2026-06-30 | 119.44 | 119.44 | 119.20 | 119.20 | -5.397% | 2 | 1 | -21.158% |
| 2026-06-29 | 126.00 | 126.00 | 126.00 | 126.00 | +4.356% | 1 | 1 | -25.413% |
| 2026-06-22 | 120.95 | 120.95 | 120.74 | 120.74 | +1.309% | 2 | 1 | -22.163% |
| 2026-06-18 | 119.68 | 119.68 | 119.18 | 119.18 | -6.261% | 2 | 1 | -21.144% |
| 2026-05-15 | 126.86 | 127.14 | 126.86 | 127.14 | 0.000% | 2 | 0 | -26.081% |