SPY280121P00860000
SPY Jan 21 2028 860.00 Put
optionOPRA
EODOct 23, 2026
101.60USD+15.363%(+13.53)7Vol1,400OI
SPY280121P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.60 | 101.60 | 101.60 | 101.60 | +15.363% | 7 | 1,400 | 0.000% |
| 2026-10-13 | 87.98 | 88.07 | 87.98 | 88.07 | -10.788% | 2 | 1,400 | +15.363% |
| 2026-09-18 | 98.72 | 98.72 | 98.72 | 98.72 | -6.727% | 1 | 1,400 | +2.917% |
| 2026-09-15 | 105.84 | 105.84 | 105.84 | 105.84 | +0.284% | 4 | 1,396 | -4.006% |
| 2026-09-10 | 105.54 | 105.54 | 105.54 | 105.54 | +8.804% | 1 | 1,395 | -3.733% |
| 2026-08-31 | 97.00 | 97.00 | 97.00 | 97.00 | -0.635% | 6 | 1,397 | +4.742% |
| 2026-08-28 | 97.62 | 97.62 | 97.62 | 97.62 | +1.171% | 3 | 1,394 | +4.077% |
| 2026-08-27 | 96.55 | 96.55 | 96.49 | 96.49 | -3.500% | 2 | 1,394 | +5.296% |
| 2026-08-26 | 99.51 | 100.02 | 99.47 | 99.99 | -1.391% | 4 | 1,394 | +1.610% |
| 2026-08-25 | 101.23 | 101.53 | 101.11 | 101.40 | -2.500% | 6 | 1,395 | +0.197% |
| 2026-08-24 | 104.37 | 104.37 | 104.00 | 104.00 | +3.699% | 3 | 1,392 | -2.308% |
| 2026-08-21 | 100.26 | 100.29 | 100.26 | 100.29 | -1.541% | 2 | 1,392 | +1.306% |
| 2026-08-20 | 100.04 | 101.86 | 100.02 | 101.86 | +4.183% | 6 | 1,390 | -0.255% |
| 2026-08-19 | 97.70 | 99.13 | 96.86 | 97.77 | -1.242% | 1,060 | 860 | +3.917% |
| 2026-08-18 | 99.47 | 99.99 | 98.90 | 99.00 | +5.207% | 1,704 | 11 | +2.626% |
| 2026-08-13 | 93.99 | 94.10 | 93.99 | 94.10 | -1.775% | 2 | 12 | +7.970% |
| 2026-08-12 | 95.95 | 95.95 | 95.51 | 95.80 | +0.262% | 4 | 11 | +6.054% |
| 2026-08-10 | 95.87 | 95.87 | 95.55 | 95.55 | -0.396% | 2 | 10 | +6.332% |
| 2026-08-07 | 96.34 | 96.51 | 95.91 | 95.93 | -1.862% | 5 | 7 | +5.911% |
| 2026-08-06 | 97.54 | 97.75 | 97.54 | 97.75 | +1.075% | 2 | 7 | +3.939% |
| 2026-08-05 | 96.93 | 96.93 | 96.70 | 96.71 | -18.949% | 4 | 6 | +5.056% |
| 2026-07-02 | 119.45 | 119.46 | 119.32 | 119.32 | -5.698% | 6 | 5 | -14.851% |
| 2026-06-26 | 126.53 | 126.53 | 126.53 | 126.53 | +0.982% | 1 | 4 | -19.703% |
| 2026-06-23 | 125.30 | 125.30 | 125.30 | 125.30 | +9.729% | 2 | 2 | -18.915% |
| 2026-06-17 | 113.63 | 114.48 | 113.60 | 114.19 | 0.000% | 4 | 0 | -11.025% |