SPY280121P00855000
SPY Jan 21 2028 855.00 Put
optionOPRA
InactiveOct 13, 2026
84.59USD+1.500%(+1.25)2Vol3,107OI
SPY280121P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.34 | 84.59 | 84.34 | 84.59 | +1.500% | 2 | 3,106 | 0.000% |
| 2026-10-06 | 83.56 | 83.56 | 83.34 | 83.34 | -7.245% | 2 | 3,105 | +1.500% |
| 2026-09-23 | 90.07 | 90.07 | 89.85 | 89.85 | +3.276% | 2 | 3,105 | -5.854% |
| 2026-09-21 | 87.00 | 87.00 | 87.00 | 87.00 | -12.895% | 1 | 3,105 | -2.770% |
| 2026-09-15 | 100.10 | 100.10 | 99.88 | 99.88 | +6.086% | 2 | 3,105 | -15.308% |
| 2026-09-11 | 94.25 | 94.36 | 94.14 | 94.15 | -6.736% | 6 | 3,106 | -10.154% |
| 2026-09-10 | 101.12 | 101.12 | 100.95 | 100.95 | +7.508% | 2 | 3,106 | -16.206% |
| 2026-09-08 | 93.74 | 93.93 | 93.32 | 93.90 | -2.391% | 10 | 3,106 | -9.915% |
| 2026-09-01 | 96.48 | 96.48 | 96.20 | 96.20 | +0.796% | 2 | 3,106 | -12.069% |
| 2026-08-31 | 95.63 | 95.82 | 95.41 | 95.44 | +3.123% | 6 | 3,107 | -11.368% |
| 2026-08-28 | 92.49 | 92.59 | 92.49 | 92.55 | -0.857% | 4 | 3,107 | -8.601% |
| 2026-08-27 | 92.65 | 93.44 | 92.53 | 93.35 | -3.013% | 4 | 3,105 | -9.384% |
| 2026-08-26 | 96.90 | 97.11 | 95.85 | 96.25 | -0.352% | 696 | 2,764 | -12.114% |
| 2026-08-25 | 96.98 | 97.90 | 96.39 | 96.59 | -1.338% | 747 | 2,410 | -12.424% |
| 2026-08-24 | 97.87 | 98.31 | 97.67 | 97.90 | +1.524% | 12 | 2,410 | -13.596% |
| 2026-08-21 | 97.72 | 97.72 | 96.10 | 96.43 | -0.073% | 4,734 | 56 | -12.278% |
| 2026-08-20 | 96.70 | 96.70 | 96.50 | 96.50 | +3.131% | 8 | 56 | -12.342% |
| 2026-08-19 | 94.45 | 94.51 | 93.51 | 93.57 | -2.673% | 4 | 55 | -9.597% |
| 2026-08-18 | 95.63 | 96.39 | 95.51 | 96.14 | +4.557% | 14 | 49 | -12.014% |
| 2026-08-17 | 91.95 | 91.95 | 91.95 | 91.95 | +1.133% | 2 | 48 | -8.004% |
| 2026-08-13 | 90.15 | 90.92 | 90.15 | 90.92 | -1.740% | 10 | 42 | -6.962% |
| 2026-08-12 | 92.65 | 92.65 | 92.45 | 92.53 | -1.731% | 4 | 41 | -8.581% |
| 2026-08-11 | 93.93 | 95.32 | 93.78 | 94.16 | +1.586% | 24 | 29 | -10.164% |
| 2026-08-10 | 92.69 | 92.69 | 92.69 | 92.69 | +0.184% | 12 | 17 | -8.739% |
| 2026-08-07 | 93.50 | 93.50 | 91.88 | 92.52 | -18.714% | 23 | 2 | -8.571% |
| 2026-07-20 | 113.82 | 113.82 | 113.82 | 113.82 | +4.903% | 3 | 4 | -25.681% |
| 2026-07-15 | 106.61 | 108.50 | 106.61 | 108.50 | -3.538% | 3 | 1 | -22.037% |
| 2026-06-22 | 112.83 | 112.83 | 112.48 | 112.48 | 0.000% | 2 | 0 | -24.796% |