SPY280121P00850000
SPY Jan 21 2028 850.00 Put
optionOPRA
EODOct 19, 2026
88.14USD-4.175%(-3.84)5Vol56OI
SPY280121P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 89.14 | 89.14 | 88.14 | 88.14 | -4.175% | 5 | 55 | 0.000% |
| 2026-10-16 | 92.00 | 92.04 | 90.06 | 91.98 | +6.829% | 57 | 73 | -4.175% |
| 2026-10-15 | 86.10 | 86.10 | 86.10 | 86.10 | +6.100% | 5 | 68 | +2.369% |
| 2026-10-13 | 81.13 | 81.15 | 81.13 | 81.15 | +0.247% | 2 | 69 | +8.614% |
| 2026-10-12 | 80.91 | 80.95 | 80.91 | 80.95 | -0.797% | 2 | 69 | +8.882% |
| 2026-10-07 | 82.11 | 83.43 | 81.55 | 81.60 | +1.860% | 14 | 81 | +8.015% |
| 2026-10-06 | 80.11 | 80.11 | 80.11 | 80.11 | -8.078% | 40 | 121 | +10.024% |
| 2026-10-02 | 86.93 | 87.15 | 86.93 | 87.15 | -3.510% | 2 | 121 | +1.136% |
| 2026-10-01 | 90.32 | 90.45 | 90.32 | 90.32 | +3.756% | 3 | 120 | -2.414% |
| 2026-09-30 | 87.05 | 87.05 | 87.05 | 87.05 | -0.206% | 1 | 120 | +1.252% |
| 2026-09-25 | 86.86 | 87.23 | 86.86 | 87.23 | +4.230% | 2 | 119 | +1.043% |
| 2026-09-21 | 86.30 | 87.00 | 83.69 | 83.69 | -8.315% | 10 | 120 | +5.317% |
| 2026-09-11 | 90.47 | 91.28 | 90.47 | 91.28 | -1.892% | 6 | 120 | -3.440% |
| 2026-09-09 | 93.25 | 93.25 | 93.04 | 93.04 | +0.323% | 2 | 120 | -5.267% |
| 2026-09-01 | 94.56 | 94.56 | 92.74 | 92.74 | +1.333% | 6 | 120 | -4.960% |
| 2026-08-31 | 91.71 | 91.71 | 91.52 | 91.52 | +2.394% | 4 | 119 | -3.693% |
| 2026-08-28 | 89.60 | 89.60 | 89.38 | 89.38 | +0.517% | 2 | 118 | -1.387% |
| 2026-08-27 | 91.21 | 91.21 | 88.92 | 88.92 | -4.119% | 12 | 116 | -0.877% |
| 2026-08-26 | 93.44 | 93.44 | 92.74 | 92.74 | -0.183% | 6 | 115 | -4.960% |
| 2026-08-25 | 93.45 | 94.09 | 92.91 | 92.91 | -2.066% | 8 | 114 | -5.134% |
| 2026-08-24 | 94.91 | 94.91 | 94.87 | 94.87 | +1.715% | 2 | 113 | -7.094% |
| 2026-08-21 | 93.75 | 93.80 | 92.86 | 93.27 | -1.375% | 14 | 110 | -5.500% |
| 2026-08-20 | 94.96 | 94.96 | 94.57 | 94.57 | +2.127% | 4 | 109 | -6.799% |
| 2026-08-19 | 91.32 | 92.60 | 91.32 | 92.60 | +0.499% | 6 | 107 | -4.816% |
| 2026-08-18 | 92.87 | 92.87 | 92.10 | 92.14 | +2.492% | 4 | 106 | -4.341% |
| 2026-08-17 | 88.43 | 89.95 | 88.43 | 89.90 | +2.020% | 8 | 105 | -1.958% |
| 2026-08-14 | 88.14 | 88.14 | 88.12 | 88.12 | -0.226% | 2 | 106 | +0.023% |
| 2026-08-13 | 87.61 | 88.32 | 87.52 | 88.32 | -1.274% | 8 | 110 | -0.204% |
| 2026-08-12 | 89.57 | 89.59 | 89.30 | 89.46 | -0.268% | 6 | 110 | -1.476% |
| 2026-08-10 | 89.70 | 89.70 | 89.70 | 89.70 | +0.279% | 2 | 108 | -1.739% |
| 2026-08-07 | 90.27 | 90.27 | 89.40 | 89.45 | -2.283% | 23 | 95 | -1.465% |
| 2026-08-06 | 91.58 | 91.58 | 91.54 | 91.54 | +0.077% | 2 | 94 | -3.714% |
| 2026-08-04 | 91.47 | 91.47 | 91.47 | 91.47 | -19.650% | 5 | 95 | -3.641% |
| 2026-07-23 | 113.84 | 113.84 | 113.84 | 113.84 | +2.818% | 1 | 95 | -22.576% |
| 2026-07-08 | 112.23 | 112.23 | 110.72 | 110.72 | +6.135% | 8 | 95 | -20.394% |
| 2026-07-06 | 104.56 | 104.56 | 104.32 | 104.32 | -5.276% | 2 | 94 | -15.510% |
| 2026-07-02 | 105.04 | 111.61 | 104.83 | 110.13 | +2.685% | 8 | 92 | -19.967% |
| 2026-07-01 | 110.14 | 110.14 | 107.25 | 107.25 | +1.132% | 6 | 92 | -17.818% |
| 2026-06-17 | 106.65 | 106.65 | 106.05 | 106.05 | -7.437% | 2 | 91 | -16.888% |
| 2026-06-12 | 114.73 | 114.73 | 114.57 | 114.57 | -2.327% | 2 | 91 | -23.069% |
| 2026-06-05 | 114.35 | 117.30 | 114.35 | 117.30 | +13.950% | 51 | 91 | -24.859% |
| 2026-06-01 | 102.93 | 102.94 | 102.93 | 102.94 | -11.715% | 5 | 86 | -14.377% |
| 2026-05-18 | 116.60 | 116.60 | 116.60 | 116.60 | +4.098% | 25 | 62 | -24.408% |
| 2026-05-14 | 112.01 | 112.01 | 112.01 | 112.01 | -7.092% | 10 | 52 | -21.311% |
| 2026-05-07 | 120.58 | 120.58 | 120.56 | 120.56 | -9.360% | 50 | 2 | -26.891% |
| 2026-05-04 | 133.01 | 133.01 | 133.01 | 133.01 | -7.019% | 1 | 1 | -33.734% |
| 2026-04-21 | 143.05 | 143.05 | 143.05 | 143.05 | +0.196% | 1 | 7 | -38.385% |
| 2026-04-20 | 142.77 | 142.77 | 142.77 | 142.77 | -15.038% | 1 | 7 | -38.264% |
| 2025-12-03 | 168.04 | 168.04 | 168.04 | 168.04 | -1.153% | 1 | 7 | -47.548% |
| 2025-12-01 | 170.00 | 170.00 | 170.00 | 170.00 | -1.734% | 2 | 6 | -48.153% |
| 2025-11-26 | 173.00 | 173.00 | 173.00 | 173.00 | -6.486% | 2 | 2 | -49.052% |
| 2025-11-25 | 182.98 | 185.00 | 182.98 | 185.00 | -0.473% | 4 | 2 | -52.357% |
| 2025-11-24 | 185.88 | 185.88 | 185.88 | 185.88 | -1.117% | 2 | 2 | -52.582% |
| 2025-11-19 | 187.98 | 187.98 | 187.98 | 187.98 | 0.000% | 2 | 2 | -53.112% |