SPY280121P00085000
SPY Jan 21 2028 85.00 Put
optionOPRA
InactiveSep 3, 2026
0.08USD-50.000%(-0.08)5Vol12OI
SPY280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 5 | 7 | 0.000% |
| 2026-06-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 3 | 4 | -50.000% |
| 2026-02-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 4 | -69.231% |
| 2025-11-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 2 | -75.000% |
| 2025-11-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 2 | -72.414% |