SPY280121P00845000
SPY Jan 21 2028 845.00 Put
optionOPRA
EODOct 21, 2026
80.99USD-8.175%(-7.21)22Vol186OI
SPY280121P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 80.92 | 81.05 | 79.72 | 80.99 | -8.175% | 22 | 196 | 0.000% |
| 2026-10-16 | 88.20 | 88.20 | 88.20 | 88.20 | +13.557% | 2 | 197 | -8.175% |
| 2026-10-13 | 77.67 | 77.67 | 77.67 | 77.67 | -0.206% | 1 | 198 | +4.274% |
| 2026-10-09 | 77.83 | 77.83 | 77.83 | 77.83 | -3.112% | 40 | 238 | +4.060% |
| 2026-10-07 | 80.33 | 80.33 | 80.33 | 80.33 | +4.122% | 1 | 238 | +0.822% |
| 2026-10-06 | 77.14 | 77.15 | 77.14 | 77.15 | -6.902% | 2 | 239 | +4.977% |
| 2026-09-21 | 83.60 | 83.60 | 82.87 | 82.87 | -11.065% | 3 | 240 | -2.269% |
| 2026-09-10 | 94.27 | 94.27 | 92.51 | 93.18 | +3.914% | 10 | 240 | -13.082% |
| 2026-09-09 | 89.08 | 89.71 | 88.79 | 89.67 | +3.259% | 4 | 240 | -9.680% |
| 2026-09-08 | 86.72 | 87.01 | 86.58 | 86.84 | +5.210% | 6 | 237 | -6.737% |
| 2026-09-03 | 82.49 | 82.60 | 82.47 | 82.54 | -9.187% | 48 | 258 | -1.878% |
| 2026-09-01 | 91.11 | 91.74 | 88.72 | 90.89 | +5.245% | 24 | 252 | -10.892% |
| 2026-08-28 | 86.44 | 86.44 | 86.36 | 86.36 | -0.415% | 2 | 252 | -6.218% |
| 2026-08-27 | 86.66 | 86.72 | 86.66 | 86.72 | -3.783% | 2 | 252 | -6.607% |
| 2026-08-25 | 90.16 | 90.16 | 90.13 | 90.13 | +0.211% | 2 | 251 | -10.141% |
| 2026-08-21 | 89.68 | 89.98 | 89.68 | 89.94 | -1.640% | 8 | 248 | -9.951% |
| 2026-08-20 | 89.23 | 91.50 | 89.03 | 91.44 | +2.213% | 8 | 248 | -11.428% |
| 2026-08-18 | 89.79 | 90.06 | 89.46 | 89.46 | +5.222% | 10 | 251 | -9.468% |
| 2026-08-13 | 85.09 | 85.14 | 84.94 | 85.02 | -2.242% | 26 | 252 | -4.740% |
| 2026-08-07 | 87.03 | 87.06 | 86.95 | 86.97 | -0.011% | 9 | 245 | -6.876% |
| 2026-08-05 | 87.12 | 87.30 | 86.98 | 86.98 | -20.704% | 20 | 235 | -6.887% |
| 2026-07-23 | 109.69 | 109.69 | 109.69 | 109.69 | +9.646% | 1 | 235 | -26.165% |
| 2026-07-06 | 100.57 | 101.11 | 100.04 | 100.04 | -7.061% | 16 | 233 | -19.042% |
| 2026-07-02 | 101.08 | 108.35 | 100.87 | 107.64 | +2.759% | 346 | 62 | -24.758% |
| 2026-06-18 | 104.75 | 104.75 | 104.75 | 104.75 | -1.523% | 1 | 61 | -22.683% |
| 2026-06-17 | 103.33 | 106.37 | 102.84 | 106.37 | -3.694% | 10 | 55 | -23.860% |
| 2026-06-09 | 110.91 | 110.91 | 110.25 | 110.45 | -37.592% | 110 | 0 | -26.673% |
| 2025-11-20 | 176.98 | 176.98 | 176.98 | 176.98 | 0.000% | 1 | 0 | -54.238% |