SPY280121P00840000
SPY Jan 21 2028 840.00 Put
optionOPRA
InactiveOct 9, 2026
75.41USD-3.444%(-2.69)85Vol466OI
SPY280121P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 75.94 | 75.94 | 75.41 | 75.41 | -3.444% | 85 | 485 | 0.000% |
| 2026-10-08 | 78.87 | 78.87 | 77.52 | 78.10 | +3.416% | 379 | 661 | -3.444% |
| 2026-10-07 | 75.52 | 75.52 | 75.52 | 75.52 | +1.944% | 1 | 661 | -0.146% |
| 2026-10-06 | 74.10 | 74.30 | 74.08 | 74.08 | -5.667% | 44 | 703 | +1.795% |
| 2026-10-05 | 78.53 | 78.53 | 78.53 | 78.53 | -5.884% | 71 | 743 | -3.973% |
| 2026-10-01 | 86.28 | 86.28 | 83.44 | 83.44 | +6.837% | 4 | 745 | -9.624% |
| 2026-09-25 | 78.04 | 78.10 | 78.04 | 78.10 | -11.950% | 2 | 745 | -3.444% |
| 2026-09-15 | 88.73 | 88.73 | 88.70 | 88.70 | +5.999% | 2 | 745 | -14.983% |
| 2026-09-11 | 83.61 | 83.68 | 83.61 | 83.68 | -2.766% | 4 | 745 | -9.883% |
| 2026-09-09 | 86.21 | 86.21 | 86.06 | 86.06 | +2.906% | 2 | 745 | -12.375% |
| 2026-09-08 | 83.60 | 83.63 | 83.60 | 83.63 | +2.866% | 2 | 746 | -9.829% |
| 2026-09-04 | 81.30 | 81.30 | 81.30 | 81.30 | -5.432% | 1 | 745 | -7.245% |
| 2026-09-01 | 86.02 | 86.02 | 85.97 | 85.97 | +0.550% | 2 | 745 | -12.283% |
| 2026-08-31 | 85.50 | 85.50 | 85.50 | 85.50 | -0.303% | 200 | 545 | -11.801% |
| 2026-08-26 | 86.97 | 86.97 | 85.76 | 85.76 | -1.482% | 4 | 546 | -12.069% |
| 2026-08-21 | 86.98 | 87.05 | 86.98 | 87.05 | +0.986% | 2 | 546 | -13.372% |
| 2026-08-19 | 86.20 | 86.20 | 86.20 | 86.20 | -0.645% | 2 | 547 | -12.517% |
| 2026-08-18 | 86.22 | 86.76 | 86.07 | 86.76 | +3.532% | 8 | 550 | -13.082% |
| 2026-08-17 | 83.74 | 83.80 | 83.74 | 83.80 | +0.492% | 28 | 534 | -10.012% |
| 2026-08-12 | 83.50 | 83.50 | 83.15 | 83.39 | +0.192% | 4 | 534 | -9.569% |
| 2026-08-10 | 83.29 | 83.36 | 83.18 | 83.23 | -1.724% | 37 | 524 | -9.396% |
| 2026-08-04 | 84.69 | 84.69 | 84.69 | 84.69 | -13.263% | 2 | 524 | -10.958% |
| 2026-07-22 | 97.61 | 97.64 | 97.61 | 97.64 | +0.837% | 2 | 523 | -22.767% |
| 2026-07-14 | 96.98 | 96.98 | 96.83 | 96.83 | -3.585% | 2 | 523 | -22.121% |
| 2026-07-07 | 100.65 | 100.65 | 100.43 | 100.43 | +3.611% | 2 | 523 | -24.913% |
| 2026-07-06 | 98.16 | 98.16 | 96.93 | 96.93 | -7.288% | 4 | 522 | -22.202% |
| 2026-07-02 | 98.38 | 104.55 | 97.33 | 104.55 | +4.540% | 688 | 180 | -27.872% |
| 2026-07-01 | 102.85 | 103.33 | 100.01 | 100.01 | +0.140% | 360 | 2 | -24.598% |
| 2026-06-17 | 99.55 | 99.97 | 99.55 | 99.87 | -42.195% | 4 | 0 | -24.492% |
| 2025-11-14 | 172.77 | 172.77 | 172.77 | 172.77 | 0.000% | 1 | 0 | -56.352% |