SPY280121P00835000
SPY Jan 21 2028 835.00 Put
optionOPRA
InactiveOct 9, 2026
71.89USD-5.233%(-3.97)45Vol977OI
SPY280121P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 71.89 | 71.90 | 71.89 | 71.89 | -5.233% | 45 | 933 | 0.000% |
| 2026-10-08 | 75.86 | 75.86 | 75.86 | 75.86 | +4.447% | 40 | 893 | -5.233% |
| 2026-10-07 | 72.63 | 72.63 | 72.63 | 72.63 | -2.169% | 40 | 853 | -1.019% |
| 2026-10-05 | 74.24 | 74.24 | 74.24 | 74.24 | -9.914% | 41 | 812 | -3.165% |
| 2026-09-18 | 82.41 | 82.41 | 82.41 | 82.41 | +0.610% | 1 | 811 | -12.765% |
| 2026-09-17 | 81.94 | 81.97 | 81.91 | 81.91 | +1.311% | 107 | 811 | -12.233% |
| 2026-09-11 | 80.36 | 80.85 | 80.36 | 80.85 | -2.367% | 5 | 810 | -11.082% |
| 2026-09-09 | 82.95 | 82.95 | 82.81 | 82.81 | +7.769% | 2 | 811 | -13.187% |
| 2026-09-03 | 76.84 | 76.84 | 76.84 | 76.84 | -9.408% | 50 | 761 | -6.442% |
| 2026-08-24 | 84.72 | 84.82 | 84.72 | 84.82 | +1.024% | 2 | 761 | -15.244% |
| 2026-08-20 | 83.91 | 83.96 | 83.91 | 83.96 | +2.315% | 4 | 760 | -14.376% |
| 2026-08-19 | 82.09 | 83.45 | 81.40 | 82.06 | -1.524% | 1,062 | 231 | -12.393% |
| 2026-08-18 | 83.35 | 83.81 | 83.19 | 83.33 | +2.953% | 222 | 160 | -13.729% |
| 2026-08-17 | 80.91 | 80.99 | 80.91 | 80.94 | +1.760% | 20 | 155 | -11.181% |
| 2026-08-14 | 79.46 | 79.54 | 79.44 | 79.54 | +0.379% | 5 | 155 | -9.618% |
| 2026-08-13 | 79.18 | 79.24 | 79.12 | 79.24 | -2.052% | 20 | 144 | -9.276% |
| 2026-08-12 | 80.81 | 80.90 | 80.66 | 80.90 | -1.641% | 13 | 137 | -11.137% |
| 2026-08-11 | 81.22 | 82.42 | 81.05 | 82.25 | +1.531% | 58 | 116 | -12.596% |
| 2026-08-10 | 80.78 | 81.02 | 80.43 | 81.01 | +0.521% | 66 | 82 | -11.258% |
| 2026-08-07 | 81.18 | 81.45 | 80.44 | 80.59 | -13.798% | 81 | 33 | -10.795% |
| 2026-07-13 | 93.61 | 93.61 | 93.49 | 93.49 | -4.319% | 2 | 32 | -23.104% |
| 2026-07-08 | 97.70 | 97.71 | 97.70 | 97.71 | +2.400% | 2 | 32 | -26.425% |
| 2026-07-07 | 95.32 | 95.42 | 95.32 | 95.42 | +1.630% | 2 | 32 | -24.659% |
| 2026-07-06 | 93.93 | 93.93 | 93.89 | 93.89 | -5.410% | 2 | 31 | -23.432% |
| 2026-07-02 | 94.86 | 101.06 | 94.56 | 99.26 | +3.224% | 14 | 29 | -27.574% |
| 2026-07-01 | 96.36 | 96.36 | 96.16 | 96.16 | -4.299% | 4 | 27 | -25.239% |
| 2026-06-29 | 100.43 | 100.61 | 100.43 | 100.48 | +3.877% | 3 | 26 | -28.453% |
| 2026-06-17 | 96.60 | 96.78 | 96.60 | 96.73 | -6.233% | 52 | 0 | -25.680% |
| 2026-06-09 | 103.27 | 103.27 | 103.16 | 103.16 | +2.473% | 2 | 1 | -30.312% |
| 2026-05-14 | 100.88 | 100.88 | 100.67 | 100.67 | -41.725% | 2 | 0 | -28.588% |
| 2025-11-19 | 172.64 | 172.75 | 172.64 | 172.75 | +12.511% | 5 | 5 | -58.385% |
| 2025-11-10 | 153.53 | 153.54 | 153.53 | 153.54 | 0.000% | 5 | 5 | -53.178% |