SPY280121P00825000
SPY Jan 21 2028 825.00 Put
optionOPRA
EODOct 21, 2026
70.02USD-1.199%(-0.85)155Vol1,808OI
SPY280121P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.02 | 70.03 | 70.02 | 70.02 | -1.199% | 155 | 1,688 | 0.000% |
| 2026-10-15 | 70.87 | 70.87 | 70.87 | 70.87 | +7.705% | 5 | 1,683 | -1.199% |
| 2026-10-12 | 65.80 | 65.80 | 65.80 | 65.80 | -2.142% | 1 | 1,682 | +6.413% |
| 2026-10-09 | 67.04 | 67.24 | 67.03 | 67.24 | -3.043% | 151 | 1,531 | +4.134% |
| 2026-10-08 | 69.99 | 70.30 | 69.16 | 69.35 | +5.588% | 952 | 579 | +0.966% |
| 2026-10-06 | 65.68 | 65.68 | 65.68 | 65.68 | -5.822% | 2 | 577 | +6.608% |
| 2026-10-05 | 69.74 | 69.74 | 69.74 | 69.74 | -9.652% | 41 | 536 | +0.401% |
| 2026-10-01 | 77.19 | 77.19 | 77.19 | 77.19 | +7.045% | 40 | 496 | -9.289% |
| 2026-09-30 | 72.11 | 72.11 | 72.11 | 72.11 | +1.578% | 59 | 437 | -2.898% |
| 2026-09-23 | 71.12 | 71.12 | 70.99 | 70.99 | -9.590% | 2 | 437 | -1.366% |
| 2026-09-15 | 78.56 | 78.56 | 78.52 | 78.52 | +2.721% | 2 | 437 | -10.825% |
| 2026-09-09 | 76.44 | 76.44 | 76.44 | 76.44 | -0.196% | 1 | 436 | -8.399% |
| 2026-08-31 | 76.58 | 76.59 | 76.58 | 76.59 | +2.516% | 2 | 436 | -8.578% |
| 2026-08-27 | 76.26 | 76.26 | 74.71 | 74.71 | -3.761% | 4 | 434 | -6.278% |
| 2026-08-26 | 77.44 | 78.28 | 77.34 | 77.63 | -2.131% | 696 | 96 | -9.803% |
| 2026-08-24 | 79.25 | 79.32 | 79.03 | 79.32 | +1.836% | 4 | 96 | -11.725% |
| 2026-08-21 | 78.96 | 78.96 | 77.72 | 77.89 | -1.766% | 26 | 96 | -10.104% |
| 2026-08-20 | 79.47 | 79.50 | 79.29 | 79.29 | +1.006% | 4 | 96 | -11.691% |
| 2026-08-18 | 78.45 | 78.50 | 78.45 | 78.50 | +6.009% | 2 | 96 | -10.803% |
| 2026-08-14 | 74.05 | 74.05 | 74.05 | 74.05 | -1.998% | 1 | 95 | -5.442% |
| 2026-08-12 | 75.56 | 75.56 | 75.56 | 75.56 | +0.425% | 1 | 94 | -7.332% |
| 2026-08-07 | 75.73 | 75.89 | 75.24 | 75.24 | -0.595% | 102 | 27 | -6.938% |
| 2026-08-05 | 76.09 | 76.09 | 75.69 | 75.69 | -20.209% | 22 | 17 | -7.491% |
| 2026-07-08 | 94.86 | 94.86 | 94.86 | 94.86 | +1.879% | 4 | 15 | -26.186% |
| 2026-07-02 | 94.40 | 94.46 | 93.11 | 93.11 | 0.000% | 4 | 15 | -24.799% |
| 2026-06-17 | 93.11 | 93.11 | 93.11 | 93.11 | -6.974% | 3 | 12 | -24.799% |
| 2026-06-05 | 100.09 | 100.09 | 100.09 | 100.09 | +13.713% | 1 | 12 | -30.043% |
| 2026-06-04 | 87.95 | 88.02 | 87.94 | 88.02 | -0.901% | 11 | 2 | -20.450% |
| 2026-05-28 | 89.50 | 89.50 | 88.82 | 88.82 | -41.948% | 3 | 0 | -21.166% |
| 2026-03-17 | 153.00 | 153.00 | 153.00 | 153.00 | +8.642% | 1 | 11 | -54.235% |
| 2026-02-13 | 140.83 | 140.83 | 140.83 | 140.83 | +7.833% | 4 | 7 | -50.280% |
| 2026-02-10 | 130.60 | 130.60 | 130.60 | 130.60 | -12.143% | 5 | 12 | -46.386% |
| 2026-02-05 | 148.65 | 148.65 | 148.65 | 148.65 | +3.951% | 1 | 8 | -52.896% |
| 2026-01-20 | 143.00 | 143.00 | 143.00 | 143.00 | +8.845% | 1 | 7 | -51.035% |
| 2026-01-16 | 131.37 | 131.38 | 131.37 | 131.38 | -12.728% | 3 | 7 | -46.704% |
| 2025-11-13 | 150.54 | 150.54 | 150.54 | 150.54 | -5.052% | 1 | 7 | -53.487% |
| 2025-11-07 | 158.53 | 158.55 | 158.53 | 158.55 | +10.712% | 7 | 7 | -55.837% |
| 2025-10-31 | 143.21 | 143.21 | 143.20 | 143.21 | -12.415% | 7 | 7 | -51.107% |
| 2025-09-19 | 163.51 | 163.51 | 163.51 | 163.51 | 0.000% | 10 | 0 | -57.177% |