SPY280121P00820000
SPY Jan 21 2028 820.00 Put
optionOPRA
InactiveOct 9, 2026
64.55USD-3.886%(-2.61)356Vol711OI
SPY280121P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 64.68 | 64.68 | 64.51 | 64.55 | -3.886% | 356 | 355 | 0.000% |
| 2026-10-08 | 67.16 | 67.16 | 67.16 | 67.16 | +5.797% | 80 | 275 | -3.886% |
| 2026-10-06 | 63.48 | 63.48 | 63.48 | 63.48 | -11.117% | 50 | 225 | +1.686% |
| 2026-10-01 | 71.32 | 71.49 | 71.32 | 71.42 | +2.644% | 3 | 224 | -9.619% |
| 2026-09-30 | 69.28 | 69.58 | 69.28 | 69.58 | -1.095% | 169 | 69 | -7.229% |
| 2026-09-29 | 71.18 | 71.18 | 70.35 | 70.35 | -2.737% | 25 | 69 | -8.244% |
| 2026-09-11 | 72.11 | 72.33 | 72.11 | 72.33 | -5.278% | 4 | 69 | -10.756% |
| 2026-09-10 | 76.36 | 76.36 | 76.36 | 76.36 | +10.731% | 1 | 69 | -15.466% |
| 2026-09-03 | 68.96 | 68.96 | 68.96 | 68.96 | -7.436% | 1 | 69 | -6.395% |
| 2026-09-01 | 75.39 | 75.56 | 74.50 | 74.50 | +1.623% | 5 | 69 | -13.356% |
| 2026-08-31 | 73.36 | 73.36 | 73.31 | 73.31 | +1.678% | 4 | 69 | -11.949% |
| 2026-08-28 | 72.01 | 72.10 | 71.87 | 72.10 | -0.593% | 4 | 69 | -10.472% |
| 2026-08-27 | 72.22 | 72.53 | 72.22 | 72.53 | -3.985% | 5 | 70 | -11.002% |
| 2026-08-25 | 75.54 | 75.54 | 75.54 | 75.54 | -0.106% | 2 | 70 | -14.549% |
| 2026-08-18 | 75.62 | 75.62 | 75.62 | 75.62 | +3.518% | 2 | 71 | -14.639% |
| 2026-08-12 | 73.05 | 73.05 | 73.05 | 73.05 | +0.192% | 3 | 68 | -11.636% |
| 2026-08-10 | 72.79 | 72.98 | 72.79 | 72.91 | -0.260% | 20 | 52 | -11.466% |
| 2026-08-07 | 73.10 | 73.10 | 73.10 | 73.10 | -0.558% | 1 | 52 | -11.696% |
| 2026-08-04 | 73.51 | 73.51 | 73.51 | 73.51 | -9.504% | 2 | 52 | -12.189% |
| 2026-08-03 | 81.23 | 81.23 | 81.23 | 81.23 | -13.741% | 1 | 51 | -20.534% |
| 2026-07-29 | 94.54 | 94.54 | 94.17 | 94.17 | +9.411% | 2 | 51 | -31.454% |
| 2026-07-14 | 86.12 | 86.12 | 86.07 | 86.07 | -4.558% | 2 | 52 | -25.003% |
| 2026-07-08 | 90.18 | 90.18 | 90.18 | 90.18 | -1.281% | 4 | 51 | -28.421% |
| 2026-07-02 | 91.33 | 91.35 | 91.33 | 91.35 | +4.663% | 2 | 51 | -29.338% |
| 2026-06-17 | 87.42 | 87.42 | 87.28 | 87.28 | +1.713% | 2 | 51 | -26.043% |
| 2026-06-15 | 85.81 | 85.81 | 85.81 | 85.81 | -15.408% | 16 | 35 | -24.776% |
| 2026-06-10 | 101.44 | 101.44 | 101.44 | 101.44 | +8.550% | 2 | 33 | -36.366% |
| 2026-06-09 | 93.81 | 93.82 | 93.45 | 93.45 | -0.331% | 4 | 33 | -30.926% |
| 2026-06-08 | 93.76 | 93.76 | 93.76 | 93.76 | +5.479% | 1 | 32 | -31.154% |
| 2026-06-05 | 88.94 | 88.94 | 88.89 | 88.89 | +4.270% | 2 | 32 | -27.382% |
| 2026-06-04 | 84.54 | 85.25 | 84.50 | 85.25 | -0.571% | 29 | 3 | -24.282% |
| 2026-05-29 | 85.74 | 85.74 | 85.74 | 85.74 | -3.641% | 2 | 3 | -24.714% |
| 2026-05-26 | 88.98 | 88.98 | 88.98 | 88.98 | -1.122% | 1 | 2 | -27.456% |
| 2026-05-22 | 90.29 | 90.29 | 89.99 | 89.99 | -35.449% | 2 | 0 | -28.270% |
| 2025-12-15 | 139.41 | 139.41 | 139.41 | 139.41 | +2.132% | 1 | 2 | -53.698% |
| 2025-12-11 | 136.50 | 136.50 | 136.50 | 136.50 | -9.668% | 1 | 8 | -52.711% |
| 2025-11-25 | 151.11 | 151.11 | 151.11 | 151.11 | -4.057% | 5 | 8 | -57.283% |
| 2025-11-19 | 155.31 | 158.03 | 155.31 | 157.50 | +1.358% | 10 | 3 | -59.016% |
| 2025-11-18 | 162.57 | 162.73 | 155.39 | 155.39 | +4.866% | 11 | 11 | -58.459% |
| 2025-11-17 | 148.18 | 148.18 | 148.18 | 148.18 | +1.098% | 5 | 11 | -56.438% |
| 2025-11-14 | 147.00 | 147.00 | 146.57 | 146.57 | +5.061% | 2 | 6 | -55.960% |
| 2025-11-05 | 139.38 | 139.51 | 139.38 | 139.51 | +5.585% | 2 | 4 | -53.731% |
| 2025-10-29 | 131.90 | 132.13 | 131.73 | 132.13 | 0.000% | 4 | 4 | -51.147% |