SPY280121P00815000
SPY Jan 21 2028 815.00 Put
optionOPRA
EODOct 26, 2026
68.29USD-2.107%(-1.47)4Vol2,909OI
SPY280121P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 68.29 | 68.29 | 68.29 | 68.29 | -2.107% | 4 | 2,909 | 0.000% |
| 2026-10-22 | 69.51 | 69.80 | 69.50 | 69.76 | +10.205% | 167 | 2,909 | -2.107% |
| 2026-10-21 | 63.30 | 63.30 | 63.30 | 63.30 | -2.224% | 1 | 2,908 | +7.883% |
| 2026-10-15 | 64.74 | 64.74 | 64.74 | 64.74 | +1.617% | 1 | 2,909 | +5.483% |
| 2026-10-14 | 63.69 | 63.71 | 63.69 | 63.71 | +2.132% | 10 | 2,901 | +7.189% |
| 2026-10-09 | 62.38 | 62.38 | 62.38 | 62.38 | -3.377% | 1 | 2,900 | +9.474% |
| 2026-10-08 | 64.56 | 64.56 | 64.56 | 64.56 | +2.704% | 41 | 2,859 | +5.778% |
| 2026-10-07 | 62.71 | 62.86 | 62.71 | 62.86 | +2.461% | 2 | 2,860 | +8.638% |
| 2026-10-06 | 61.05 | 61.35 | 61.05 | 61.35 | -13.237% | 5 | 2,859 | +11.312% |
| 2026-10-01 | 68.86 | 71.23 | 68.86 | 70.71 | +6.235% | 42 | 2,817 | -3.422% |
| 2026-09-30 | 66.56 | 66.56 | 66.56 | 66.56 | +1.340% | 63 | 2,754 | +2.599% |
| 2026-09-21 | 65.68 | 65.68 | 65.68 | 65.68 | -4.991% | 1 | 2,755 | +3.974% |
| 2026-09-11 | 69.01 | 69.28 | 69.01 | 69.13 | -6.644% | 6 | 2,756 | -1.215% |
| 2026-09-10 | 74.93 | 74.93 | 73.59 | 74.05 | +3.741% | 12 | 2,755 | -7.779% |
| 2026-09-09 | 70.93 | 71.47 | 70.68 | 71.38 | +3.106% | 7 | 2,753 | -4.329% |
| 2026-09-08 | 69.05 | 69.31 | 68.82 | 69.23 | -4.537% | 14 | 2,751 | -1.358% |
| 2026-09-01 | 72.76 | 73.11 | 70.81 | 72.52 | +1.384% | 30 | 2,745 | -5.833% |
| 2026-08-31 | 71.48 | 71.53 | 71.48 | 71.53 | +2.186% | 2 | 2,745 | -4.530% |
| 2026-08-28 | 69.50 | 70.00 | 69.47 | 70.00 | +0.966% | 5 | 2,743 | -2.443% |
| 2026-08-27 | 69.60 | 69.60 | 69.30 | 69.33 | -4.517% | 4 | 2,742 | -1.500% |
| 2026-08-26 | 72.83 | 72.83 | 72.61 | 72.61 | -0.138% | 2 | 2,742 | -5.950% |
| 2026-08-25 | 73.03 | 73.75 | 72.54 | 72.71 | -1.276% | 743 | 2,389 | -6.079% |
| 2026-08-24 | 73.66 | 73.68 | 73.52 | 73.65 | +1.418% | 6 | 2,389 | -7.278% |
| 2026-08-21 | 72.70 | 73.16 | 72.40 | 72.62 | -1.745% | 4,710 | 80 | -5.963% |
| 2026-08-20 | 72.40 | 73.91 | 72.30 | 73.91 | +2.781% | 3 | 80 | -7.604% |
| 2026-08-19 | 71.85 | 71.91 | 71.85 | 71.91 | +1.282% | 2 | 80 | -5.034% |
| 2026-08-17 | 70.81 | 71.00 | 70.65 | 71.00 | +1.039% | 27 | 62 | -3.817% |
| 2026-08-07 | 70.90 | 70.90 | 70.27 | 70.27 | -1.871% | 5 | 58 | -2.818% |
| 2026-08-06 | 71.30 | 71.61 | 71.23 | 71.61 | -2.571% | 8 | 50 | -4.636% |
| 2026-08-04 | 73.50 | 73.50 | 73.50 | 73.50 | -15.088% | 1 | 49 | -7.088% |
| 2026-07-28 | 86.56 | 86.56 | 86.56 | 86.56 | +0.639% | 1 | 48 | -21.107% |
| 2026-07-17 | 86.01 | 86.01 | 86.01 | 86.01 | +7.513% | 1 | 48 | -20.602% |
| 2026-07-10 | 80.00 | 80.00 | 80.00 | 80.00 | -2.629% | 1 | 48 | -14.637% |
| 2026-06-04 | 81.94 | 82.18 | 81.94 | 82.16 | -1.333% | 45 | 8 | -16.882% |
| 2026-05-28 | 83.41 | 83.41 | 83.27 | 83.27 | -3.477% | 6 | 5 | -17.990% |
| 2026-05-26 | 86.27 | 86.27 | 86.27 | 86.27 | -0.976% | 1 | 4 | -20.842% |
| 2026-05-22 | 87.42 | 87.42 | 87.12 | 87.12 | -21.158% | 2 | 2 | -21.614% |
| 2026-04-17 | 110.50 | 110.50 | 110.50 | 110.50 | -18.094% | 1 | 2 | -38.199% |
| 2026-04-10 | 134.91 | 134.91 | 134.91 | 134.91 | -13.740% | 1 | 1 | -49.381% |
| 2025-11-21 | 156.40 | 156.40 | 156.40 | 156.40 | +6.380% | 1 | 1 | -56.336% |
| 2025-11-20 | 147.02 | 147.02 | 147.02 | 147.02 | +4.225% | 1 | 1 | -53.551% |
| 2025-11-14 | 140.31 | 141.06 | 140.31 | 141.06 | -7.240% | 4 | 1 | -51.588% |
| 2025-11-07 | 152.07 | 152.07 | 152.07 | 152.07 | +12.478% | 1 | 1 | -55.093% |
| 2025-10-31 | 135.20 | 135.20 | 135.20 | 135.20 | +2.138% | 1 | 1 | -49.490% |
| 2025-10-30 | 133.20 | 133.20 | 130.70 | 132.37 | 0.000% | 3 | 1 | -48.410% |